WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001246
Presyo
0.084402 WETH
TVL
$1
MKT CAP
$67.3K
5m
0%
1h
0%
4h
12.93%
24h
12.93%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x33e3d5a81d50448f933A023665e9af4dFf2043E5
noice:
0xcF48eCC0896f9E20B2C25d7b94578875089D6C77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111262
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001246. Ang presyo ng noice ay pataas 12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,763.11. Ang kontrata ng noice token ay 0xcF48eCC0896f9E20B2C25d7b94578875089D6C77 na may market cap na $67,289.54. Ang kontrata ng liquidity pool ay 0x33e3d5a81d50448f933A023665e9af4dFf2043E5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x33e3d5a81d50448f933A023665e9af4dFf2043E5 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,763.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004402, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001246 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:38:21 AMbuy$77.83$0.000012460.02750.0844026.25M
0x1a2...84Da
0x99...3e0e
12/01/20256:37:59 AMbuy$110.57$0.000012410.03910.0843898.91M
0x79F...E1cb
0xcc...d353
12/01/20256:37:25 AMbuy$92.9$0.000012350.03290.0843757.52M
0x8DF...8600
0x1b...639f
12/01/20256:36:49 AMbuy$69.46$0.000012320.02460.0843645.64M
0x1a2...84Da
0x8d...bdf8
12/01/20256:36:25 AMbuy$165.78$0.000012270.05870.08434713.5M
0x697...4A08
0xfb...494d
12/01/20256:35:37 AMbuy$90.09$0.000012220.03190.084337.37M
0x6e8...60Ee
0xdd...93b2
12/01/20256:34:57 AMbuy$105.36$0.000012190.03730.0843168.64M
0xdC8...6aa7
0x13...9c30
12/01/20256:34:27 AMbuy$134.74$0.000012140.04770.08429911.09M
0xe68...826e
0xe5...bdfa
12/01/20256:33:45 AMbuy$94.15$0.000012110.03330.0842847.77M
0x1a2...84Da
0x44...aaab
12/01/20256:33:07 AMbuy$83.01$0.000012060.02940.0842726.88M
0x697...4A08
0x5a...34ee
12/01/20256:32:17 AMbuy$122.26$0.000012020.04330.08425710.17M
0x79F...E1cb
0xb0...71e6
12/01/20256:31:49 AMbuy$113.38$0.000011990.04010.0842419.45M
0x03E...7C5B
0xbc...cfb9
12/01/20256:31:07 AMbuy$176.31$0.000011920.06240.08422114.78M
0xB13...aDf1
0x7b...7b31
12/01/20256:30:29 AMbuy$177.73$0.000011860.06290.08419714.98M
0x324...4d51
0xd0...c0b7
12/01/20256:29:43 AMbuy$176.88$0.000011790.06260.08417315M
0x8DF...8600
0xe2...49f7
12/01/20256:29:23 AMbuy$97.48$0.000011740.03450.0841558.3M
0x6e8...60Ee
0x12...3b1e
12/01/20256:28:57 AMbuy$51.42$0.000011710.01820.0841454.39M
0xdC8...6aa7
0x6f...d117
12/01/20256:28:31 AMbuy$134.52$0.000011670.04760.08413211.52M
0xe68...826e
0x71...6f6e
12/01/20256:28:13 AMbuy$50.02$0.000011640.01770.084124.3M
0x1a2...84Da
0xa2...628a
12/01/20256:27:33 AMbuy$77.73$0.000011620.02750.0841116.69M
0x697...4A08
0x61...1684