WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059
Presyo
0.08298 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
11.40%
24h
11.40%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xbc3531CC34Ad6301f35bDe67091BabC90dCd9bD8
noice:
0xacAB1971B91a24CccDBF2eC0ea5FbB3C6b47EC1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111533
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009. Ang presyo ng noice ay pataas 11.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,709.11. Ang kontrata ng noice token ay 0xacAB1971B91a24CccDBF2eC0ea5FbB3C6b47EC1f na may market cap na $71,104.65. Ang kontrata ng liquidity pool ay 0xbc3531CC34Ad6301f35bDe67091BabC90dCd9bD8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xbc3531CC34Ad6301f35bDe67091BabC90dCd9bD8 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,709.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000298, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:20:01 PMbuy$115.97$0.0590.03840.0829812.89M
0x6e8...60Ee
0xf8...e7be
11/30/202511:19:23 PMbuy$178.38$0.058970.0590.08296719.89M
0xdC8...6aa7
0x37...83e2
11/30/202511:18:57 PMbuy$91.6$0.0589340.03030.08295510.25M
0xe68...826e
0x8d...446a
11/30/202511:18:35 PMbuy$153.58$0.0589010.05080.08294417.25M
0x1a2...84Da
0x7c...95fa
11/30/202511:17:59 PMbuy$98.26$0.0588680.03250.08293311.08M
0x697...4A08
0x8b...bda6
11/30/202511:17:13 PMbuy$149.03$0.0588340.04930.08292216.87M
0x79F...E1cb
0xcc...33e7
11/30/202511:16:57 PMbuy$124.55$0.0587980.04120.0829114.16M
0x03E...7C5B
0xb0...7b98
11/30/202511:16:39 PMbuy$167.75$0.0587580.05550.08289719.15M
0xB13...aDf1
0xf9...cf8d
11/30/202511:16:19 PMbuy$159.31$0.0587160.05270.08288318.28M
0x324...4d51
0xba...c28d
11/30/202511:15:35 PMbuy$84.03$0.0586830.02780.0828729.68M
0x8DF...8600
0x10...567e
11/30/202511:15:05 PMbuy$104.89$0.0586590.03470.08286412.11M
0x6e8...60Ee
0x04...85bb
11/30/202511:14:37 PMbuy$102.16$0.0586310.03380.08285511.84M
0xdC8...6aa7
0xff...0fe6
11/30/202511:14:13 PMbuy$155.37$0.0585970.05140.08284418.07M
0xe68...826e
0x50...32df
11/30/202511:13:49 PMbuy$49.57$0.058570.01640.0828355.78M
0x1a2...84Da
0x09...e3cd
11/30/202511:13:09 PMbuy$171.34$0.0585390.05670.08282520.06M
0x697...4A08
0x68...1c9e
11/30/202511:12:29 PMbuy$145.05$0.0584980.0480.08281217.07M
0x79F...E1cb
0x30...03da
11/30/202511:11:43 PMbuy$127.8$0.0584610.04230.082815.1M
0x03E...7C5B
0xac...2762
11/30/202511:11:15 PMbuy$144.87$0.0584160.0480.08278817.21M
0xB13...aDf1
0x13...6acf
11/30/202511:10:31 PMbuy$112.87$0.0583830.03740.08277713.46M
0x324...4d51
0x18...a731
11/30/202511:10:01 PMbuy$57.94$0.0583610.01920.082776.93M
0x8DF...8600
0x18...b333