WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001622
Presyo
0.08536 WETH
TVL
$1
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
12.02%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xa79d147Fc40Ea9889eb29D5e8752555b806eA514
noice:
0xA84f3d52cfA8201bD6220D86f0C07C9aFdAf3893
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111958
Pinagsama WETH:
$0.0177

noice/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001622. Ang presyo ng noice ay pataas 12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,765.70. Ang kontrata ng noice token ay 0xA84f3d52cfA8201bD6220D86f0C07C9aFdAf3893 na may market cap na $71,385.12. Ang kontrata ng liquidity pool ay 0xa79d147Fc40Ea9889eb29D5e8752555b806eA514 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xa79d147Fc40Ea9889eb29D5e8752555b806eA514 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,765.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000536, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001622 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:35:43 PMbuy$108.65$0.000016220.03590.085366.7M
0x6e8...60Ee
0xcc...69b2
11/30/20259:35:21 PMbuy$167.07$0.000016150.05520.08533810.34M
0xdC8...6aa7
0x6b...9f3d
11/30/20259:34:55 PMbuy$176.15$0.000016070.05820.08531110.96M
0xe68...826e
0x29...16b3
11/30/20259:34:13 PMbuy$73.85$0.000016010.02440.0852914.61M
0x6e8...60Ee
0x38...6601
11/30/20259:33:57 PMbuy$64.16$0.000015980.02120.085284.01M
0xdC8...6aa7
0x71...ee02
11/30/20259:33:39 PMbuy$67.48$0.000015940.02230.0852694.23M
0xe68...826e
0x8a...3f76
11/30/20259:33:19 PMbuy$84.43$0.000015910.02790.0852575.31M
0x1a2...84Da
0xb7...0f1e
11/30/20259:32:51 PMbuy$175.72$0.000015840.05810.08523711.09M
0x697...4A08
0x5c...2928
11/30/20259:32:09 PMbuy$93.45$0.000015770.03090.0852165.92M
0x79F...E1cb
0xed...4448
11/30/20259:31:35 PMbuy$91.92$0.000015720.03040.0852015.84M
0x03E...7C5B
0xb4...7df4
11/30/20259:31:11 PMbuy$114.9$0.000015680.0380.0851857.33M
0xB13...aDf1
0x2c...7929
11/30/20259:30:35 PMbuy$131.23$0.000015620.04340.0851668.4M
0x324...4d51
0x23...7387
11/30/20259:29:57 PMbuy$53.21$0.000015570.01760.0851513.42M
0x8DF...8600
0x73...a1c2
11/30/20259:29:33 PMbuy$63.48$0.000015540.0210.0851424.08M
0x6e8...60Ee
0x07...f2a2
11/30/20259:28:49 PMbuy$119.64$0.000015490.03960.0851287.72M
0xdC8...6aa7
0x5f...923c
11/30/20259:28:13 PMbuy$104.83$0.000015440.03470.085116.79M
0xe68...826e
0x2f...e6cd
11/30/20259:27:33 PMbuy$121.45$0.000015380.04020.0850937.89M
0x1a2...84Da
0xc2...08e9
11/30/20259:26:51 PMbuy$156.19$0.000015320.05170.08507110.19M
0x697...4A08
0xfa...b951
11/30/20259:26:15 PMbuy$95.72$0.000015250.03170.0850526.27M
0x79F...E1cb
0xd3...a4d1
11/30/20259:25:49 PMbuy$126.82$0.00001520.0420.0850358.34M
0x03E...7C5B
0xac...e311