WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057285
Presyo
0.082438 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
10.87%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xECE14c5E492A6d6F7C951e785d0793a2437f8B67
noice:
0x60DEF70e759a86f6E680A8e6Df35619D53ef40B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111696
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007285. Ang presyo ng noice ay pataas 10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,460.06. Ang kontrata ng noice token ay 0x60DEF70e759a86f6E680A8e6Df35619D53ef40B3 na may market cap na $69,936.73. Ang kontrata ng liquidity pool ay 0xECE14c5E492A6d6F7C951e785d0793a2437f8B67 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xECE14c5E492A6d6F7C951e785d0793a2437f8B67 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,460.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002438, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007285 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:32:23 AMbuy$82.46$0.0572850.02760.08243811.32M
0xe68...826e
0xcc...9583
11/30/20255:31:41 AMbuy$165.83$0.0572570.05550.08242822.85M
0x1a2...84Da
0x1b...2463
11/30/20255:31:15 AMbuy$136.25$0.0572240.04560.08241718.86M
0x697...4A08
0x82...66be
11/30/20255:30:57 AMbuy$151.19$0.0571930.05060.08240721.02M
0x79F...E1cb
0x4d...b143
11/30/20255:30:23 AMbuy$112.05$0.0571640.03750.08239715.64M
0x03E...7C5B
0x5c...c0da
11/30/20255:29:41 AMbuy$148.64$0.0571420.04970.08238820.81M
0xB13...aDf1
0x86...a246
11/30/20255:28:57 AMbuy$150.44$0.057110.05030.08237721.16M
0x8DF...8600
0x33...7d0b
11/30/20255:28:17 AMbuy$102.29$0.0570830.03420.08236814.44M
0x6e8...60Ee
0xbf...603b
11/30/20255:27:31 AMbuy$154.33$0.0570550.05160.08235821.87M
0xdC8...6aa7
0xa8...43c9
11/30/20255:27:09 AMbuy$148.64$0.0570220.04970.08234721.17M
0xe68...826e
0xdd...1e65
11/30/20255:26:23 AMbuy$105.58$0.0569950.03530.08233815.09M
0x1a2...84Da
0x01...f16b
11/30/20255:25:39 AMbuy$77.68$0.0569680.0260.08233211.15M
0x697...4A08
0x07...fd0f
11/30/20255:25:05 AMbuy$81.57$0.0569510.02730.08232611.73M
0x79F...E1cb
0x31...f2c7
11/30/20255:24:27 AMbuy$120.71$0.0569290.04040.08231917.42M
0x03E...7C5B
0xc8...49c6
11/30/20255:23:47 AMbuy$49.3$0.0569110.01650.0823137.13M
0xB13...aDf1
0xe8...6541
11/30/20255:23:07 AMbuy$155.23$0.0568960.05190.08230522.51M
0x324...4d51
0x61...8e24
11/30/20255:22:25 AMbuy$128.61$0.0568660.0430.08229518.73M
0x8DF...8600
0xbe...375c
11/30/20255:21:49 AMbuy$171.08$0.0568340.05720.08228425.03M
0x6e8...60Ee
0xc1...f0ed
11/30/20255:21:11 AMbuy$183.34$0.0567960.06130.08227226.98M
0xdC8...6aa7
0x3e...385f
11/30/20255:20:43 AMbuy$163.3$0.0567590.05460.0822624.16M
0xe68...826e
0x21...04c9