WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001067
Presyo
0.083553 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
11.77%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xE174908c19fdB7327ff04F3Ada37f56e2e746807
noice:
0xAF710E05af309B601D92767d7619B00c2d6f8994
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111403
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001067. Ang presyo ng noice ay pataas 11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,591.24. Ang kontrata ng noice token ay 0xAF710E05af309B601D92767d7619B00c2d6f8994 na may market cap na $70,431.81. Ang kontrata ng liquidity pool ay 0xE174908c19fdB7327ff04F3Ada37f56e2e746807 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE174908c19fdB7327ff04F3Ada37f56e2e746807 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,591.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003553, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001067 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20253:49:11 AMbuy$189.48$0.000010670.06310.08355317.76M
0xB13...aDf1
0x1d...775e
11/30/20253:48:25 AMbuy$181.87$0.000010620.06050.08353317.12M
0x697...4A08
0x91...fac2
11/30/20253:47:45 AMbuy$130.61$0.000010560.04350.08351712.37M
0x03E...7C5B
0xe0...1a1a
11/30/20253:46:57 AMbuy$62.21$0.000010540.02070.0835075.9M
0xB13...aDf1
0xde...ed10
11/30/20253:46:21 AMbuy$145.76$0.00001050.04850.08349613.87M
0x324...4d51
0x18...a3df
11/30/20253:45:47 AMbuy$191.74$0.000010450.06380.08347818.34M
0x8DF...8600
0x86...4eee
11/30/20253:45:01 AMbuy$159.89$0.000010390.05320.08345915.38M
0x6e8...60Ee
0x1c...c0ea
11/30/20253:44:39 AMbuy$154.18$0.000010340.05130.08344314.9M
0xdC8...6aa7
0x33...47fb
11/30/20253:44:13 AMbuy$186.03$0.000010290.06190.08342518.07M
0xe68...826e
0xba...acc2
11/30/20253:43:39 AMbuy$183.43$0.000010220.06110.08340617.94M
0x1a2...84Da
0x13...ecf1
11/30/20253:43:05 AMbuy$84.48$0.000010160.02820.0833928.31M
0x697...4A08
0x17...e9f1
11/30/20253:42:23 AMbuy$149.49$0.000010120.04990.08337914.76M
0x79F...E1cb
0x17...4457
11/30/20253:41:51 AMbuy$84.83$0.000010090.02830.0833678.4M
0x03E...7C5B
0x44...fa87
11/30/20253:41:15 AMbuy$94.05$0.000010060.03140.0833589.35M
0xB13...aDf1
0x89...cccf
11/30/20253:40:55 AMbuy$87.14$0.000010020.02910.0833498.69M
0x324...4d51
0x28...1939
11/30/20253:40:29 AMbuy$65.85$0.000010.0220.0833416.58M
0x8DF...8600
0x71...7827
11/30/20253:40:03 AMbuy$137.54$0.0599580.0460.0833313.81M
0x6e8...60Ee
0x81...6790
11/30/20253:39:17 AMbuy$175.82$0.059910.05880.08331417.74M
0xdC8...6aa7
0xd0...afba
11/30/20253:38:35 AMbuy$173.13$0.0598560.05790.08329617.57M
0xe68...826e
0x2d...b59b
11/30/20253:37:49 AMbuy$163.86$0.0598040.05480.08327816.71M
0x1a2...84Da
0xc3...7678