WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057373
Presyo
0.082448 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
11.63%
24h
11.63%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x5328602aeE98655aEa0D9bf5CD060FBA456b81C5
noice:
0x773A41ACE85429611Bf84A4496BEd7cD4F0C4960
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111691
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007373. Ang presyo ng noice ay pataas 11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,642.82. Ang kontrata ng noice token ay 0x773A41ACE85429611Bf84A4496BEd7cD4F0C4960 na may market cap na $70,784.86. Ang kontrata ng liquidity pool ay 0x5328602aeE98655aEa0D9bf5CD060FBA456b81C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5328602aeE98655aEa0D9bf5CD060FBA456b81C5 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,642.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002448, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007373 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:04:35 AMbuy$122.56$0.0573730.04070.08244816.62M
0xB13...aDf1
0x2b...3227
11/30/20252:04:05 AMbuy$71.94$0.0573480.02390.0824419.79M
0x8DF...8600
0xb2...0d37
11/30/20252:03:43 AMbuy$48.76$0.0573350.01620.0824376.65M
0x6e8...60Ee
0x48...ac31
11/30/20252:02:57 AMbuy$141.42$0.0573120.0470.0824319.34M
0xdC8...6aa7
0x15...302c
11/30/20252:02:15 AMbuy$133.9$0.0572810.04450.0824218.39M
0xe68...826e
0x89...1cc5
11/30/20252:01:53 AMbuy$80.34$0.0572580.02670.08241211.07M
0x1a2...84Da
0xd0...7cbb
11/30/20252:01:11 AMbuy$165.79$0.0572310.05510.08240322.93M
0x697...4A08
0x89...fc6f
11/30/20252:00:43 AMbuy$158.27$0.0571960.05260.08239121.99M
0x79F...E1cb
0xad...3352
11/30/20252:00:23 AMbuy$55.96$0.0571720.01860.0823837.8M
0x03E...7C5B
0x2e...f362
11/30/20251:59:47 AMbuy$86.27$0.057150.02870.08237812.07M
0xB13...aDf1
0x12...8ec8
11/30/20251:59:01 AMbuy$70.04$0.0571330.02330.0823729.82M
0x324...4d51
0x1c...70d2
11/30/20251:58:27 AMbuy$52.9$0.057120.01760.0823687.43M
0x8DF...8600
0x7f...0e6e
11/30/20251:57:59 AMbuy$139.78$0.0570990.04650.08236119.69M
0x6e8...60Ee
0xe8...89d4
11/30/20251:57:25 AMbuy$158.72$0.0570670.05280.0823522.46M
0xdC8...6aa7
0xe5...bf05
11/30/20251:56:39 AMbuy$84.17$0.057040.0280.08234211.95M
0xe68...826e
0xd9...a991
11/30/20251:56:07 AMbuy$127.46$0.0570180.04240.08233418.16M
0x1a2...84Da
0xf8...7623
11/30/20251:55:29 AMbuy$89.35$0.0570.02970.08232612.76M
0x697...4A08
0x20...7674
11/30/20251:55:05 AMbuy$117.33$0.0569780.0390.08231916.81M
0x79F...E1cb
0x80...4919
11/30/20251:54:37 AMbuy$127.71$0.0569430.04250.0823118.39M
0x03E...7C5B
0x6a...d2aa
11/30/20251:54:13 AMbuy$107.28$0.0569180.03570.08230215.51M
0xB13...aDf1
0xfb...2528