WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000131
Presyo
0.084385 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
12.17%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xC60BEF29Aa26bc7144b6730F89782430cd07cEf7
noice:
0x9D9153349318ECDB0ae5a6E42D5716b3D0C5a35F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111264
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000131. Ang presyo ng noice ay pataas 12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,883.12. Ang kontrata ng noice token ay 0x9D9153349318ECDB0ae5a6E42D5716b3D0C5a35F na may market cap na $70,769.89. Ang kontrata ng liquidity pool ay 0xC60BEF29Aa26bc7144b6730F89782430cd07cEf7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC60BEF29Aa26bc7144b6730F89782430cd07cEf7 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,883.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004385, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000131 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:03:59 PMbuy$140.13$0.00001310.04690.08438510.69M
0x03E...7C5B
0x96...cbe8
11/29/202511:03:33 PMbuy$140.31$0.000013060.04690.08436710.74M
0x8DF...8600
0xfe...c848
11/29/202511:02:53 PMbuy$113.98$0.000013010.03810.084358.76M
0x6e8...60Ee
0x4c...fbed
11/29/202511:02:19 PMbuy$142.24$0.000012950.04760.08433410.98M
0xe68...826e
0xe8...0f48
11/29/202511:01:37 PMbuy$176.9$0.000012880.05920.08431313.73M
0x697...4A08
0xfc...f098
11/29/202511:01:07 PMbuy$89.05$0.000012830.02980.0842956.94M
0x6e8...60Ee
0xf5...2398
11/29/202511:00:37 PMbuy$162.56$0.000012780.05440.08427912.71M
0xdC8...6aa7
0xd4...a210
11/29/202510:59:57 PMbuy$52.6$0.000012740.01760.0842654.13M
0xe68...826e
0x3b...7263
11/29/202510:59:27 PMbuy$127.03$0.000012710.04250.0842539.99M
0x1a2...84Da
0xf5...30d6
11/29/202510:58:41 PMbuy$74.81$0.000012690.0250.084245.9M
0x697...4A08
0x05...d459
11/29/202510:58:15 PMbuy$174.77$0.000012640.05840.08422413.82M
0x79F...E1cb
0x9e...20a7
11/29/202510:57:45 PMbuy$130.78$0.000012580.04370.08420510.39M
0x03E...7C5B
0xce...547a
11/29/202510:57:15 PMbuy$157.7$0.000012520.05270.08418612.59M
0xB13...aDf1
0x29...93a3
11/29/202510:56:43 PMbuy$163.68$0.000012460.05470.08416513.13M
0x8DF...8600
0x40...025e
11/29/202510:56:13 PMbuy$89.17$0.000012410.02980.0841497.18M
0x6e8...60Ee
0x59...9b1e
11/29/202510:55:39 PMbuy$67.03$0.000012380.02240.0841395.41M
0xdC8...6aa7
0x71...1433
11/29/202510:55:15 PMbuy$131.96$0.000012350.04410.08412710.69M
0xe68...826e
0x59...de76
11/29/202510:54:29 PMbuy$53.84$0.00001230.0180.0841154.37M
0x1a2...84Da
0xe0...020f
11/29/202510:53:55 PMbuy$64.9$0.000012280.02170.0841075.28M
0x697...4A08
0x93...cd1f
11/29/202510:53:19 PMbuy$150.75$0.000012240.05040.08409312.31M
0x79F...E1cb
0x09...4bf8