WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059345
Presyo
0.083114 WETH
TVL
$1
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
12.35%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x92dAB94ebf3a6A71264eE2b2AeD2B5174d9c7D8E
noice:
0x70BFbF7eC89cc2Eb1CEd449E36A9d27623aA41E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0112568
Pinagsama WETH:
$0.0177

noice/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009345. Ang presyo ng noice ay pataas 12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,889.24. Ang kontrata ng noice token ay 0x70BFbF7eC89cc2Eb1CEd449E36A9d27623aA41E2 na may market cap na $71,028.29. Ang kontrata ng liquidity pool ay 0x92dAB94ebf3a6A71264eE2b2AeD2B5174d9c7D8E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x92dAB94ebf3a6A71264eE2b2AeD2B5174d9c7D8E ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,889.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003114, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009345 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20257:13:29 PMbuy$178.85$0.0593450.05960.08311419.14M
0xdC8...6aa7
0xcf...c3e3
11/29/20257:12:47 PMbuy$62.69$0.0593090.02090.0831036.74M
0x6e8...60Ee
0xa8...adbd
11/29/20257:12:05 PMbuy$57.29$0.0592920.01910.0830976.17M
0xdC8...6aa7
0x73...69a7
11/29/20257:11:41 PMbuy$176.09$0.059260.05870.08308619.02M
0xe68...826e
0x04...d618
11/29/20257:10:55 PMbuy$143.99$0.0592150.0480.08307115.63M
0x1a2...84Da
0x7b...e3ec
11/29/20257:10:19 PMbuy$165.59$0.0591720.05520.08305718.05M
0x697...4A08
0x52...4d85
11/29/20257:09:43 PMbuy$110.96$0.0591310.0370.08304412.15M
0x79F...E1cb
0x64...6bf7
11/29/20257:09:07 PMbuy$123.97$0.0590850.04140.08303413.65M
0x03E...7C5B
0xa5...226d
11/29/20257:08:19 PMbuy$122.48$0.0590520.04090.08302213.53M
0xB13...aDf1
0x97...71ee
11/29/20257:07:57 PMbuy$132.54$0.0590290.04420.08301114.68M
0x8DF...8600
0x6a...5803
11/29/20257:07:27 PMbuy$123.25$0.0589940.04110.08299913.7M
0x6e8...60Ee
0xe9...d49c
11/29/20257:06:55 PMbuy$101.95$0.0589630.0340.08298911.37M
0xdC8...6aa7
0x7a...e71e
11/29/20257:06:29 PMbuy$131.89$0.0589280.0440.08297814.77M
0xe68...826e
0xc3...5e93
11/29/20257:06:05 PMbuy$123.15$0.058890.04110.08296613.85M
0x1a2...84Da
0x76...cf79
11/29/20257:05:23 PMbuy$87.99$0.0588510.02940.0829579.94M
0x697...4A08
0xfb...1aad
11/29/20257:04:35 PMbuy$54.78$0.0588320.01830.082956.2M
0x79F...E1cb
0x69...fc7e
11/29/20257:03:59 PMbuy$148.78$0.0588050.04970.08294116.9M
0x03E...7C5B
0x78...e6bc
11/29/20257:03:17 PMbuy$168.83$0.0587620.05640.08292619.27M
0xB13...aDf1
0xec...d03a
11/29/20257:02:59 PMbuy$171.83$0.0587160.05740.08291119.71M
0x324...4d51
0x31...e778
11/29/20257:02:31 PMbuy$100.32$0.0586820.03350.08289911.55M
0x8DF...8600
0x60...b634