WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058372
Presyo
0.082783 WETH
TVL
$1
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
12.07%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xeEFAad80E184d5D0FB25273BCDf48D923B99A9a6
noice:
0x1113f071C76Ce52d14aedE3ac3075588b370a255
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111587
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008372. Ang presyo ng noice ay pataas 12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,850.50. Ang kontrata ng noice token ay 0x1113f071C76Ce52d14aedE3ac3075588b370a255 na may market cap na $71,164.25. Ang kontrata ng liquidity pool ay 0xeEFAad80E184d5D0FB25273BCDf48D923B99A9a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeEFAad80E184d5D0FB25273BCDf48D923B99A9a6 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,850.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002783, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008372 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:29:11 AMbuy$91.42$0.0583720.03040.08278310.92M
0x697...4A08
0x8b...f844
11/28/20253:28:31 AMbuy$52.02$0.0583540.01730.0827776.23M
0x697...4A08
0x27...7b59
11/28/20253:27:59 AMbuy$81.8$0.0583370.02720.0827729.81M
0x03E...7C5B
0x7a...26d1
11/28/20253:27:33 AMbuy$133.22$0.058310.04430.08276316.03M
0xB13...aDf1
0x53...d79a
11/28/20253:27:07 AMbuy$138.04$0.0582770.04590.08275216.68M
0x6e8...60Ee
0x59...c5a4
11/28/20253:26:47 AMbuy$158.19$0.058240.05260.0827419.2M
0xdC8...6aa7
0x61...55f4
11/28/20253:26:03 AMbuy$145.55$0.0582020.04840.08272717.75M
0xe68...826e
0x7c...e013
11/28/20253:25:41 AMbuy$103.16$0.0581720.03430.08271712.62M
0x1a2...84Da
0x86...35ee
11/28/20253:25:19 AMbuy$49.62$0.0581530.01650.0827116.09M
0x697...4A08
0xfd...8c41
11/28/20253:24:57 AMbuy$166.02$0.0581270.05520.08270220.43M
0x79F...E1cb
0x39...e825
11/28/20253:24:25 AMbuy$114.89$0.0580920.03820.0826914.2M
0x03E...7C5B
0xad...22e8
11/28/20253:24:01 AMbuy$153.99$0.0580590.05120.08267919.11M
0xB13...aDf1
0x70...efc0
11/28/20253:23:37 AMbuy$115.93$0.0580360.03850.08266814.43M
0x324...4d51
0xd0...b6fb
11/28/20253:23:15 AMbuy$87.32$0.0580110.0290.0826610.9M
0x8DF...8600
0x56...7dac
11/28/20253:22:35 AMbuy$75.88$0.0579910.02520.0826539.5M
0x6e8...60Ee
0xd4...61c3
11/28/20253:22:03 AMbuy$138.81$0.0579650.04610.08264517.43M
0xdC8...6aa7
0xa9...fe6c
11/28/20253:21:29 AMbuy$184.58$0.0579250.06130.08263223.29M
0xe68...826e
0xc9...7204
11/28/20253:21:03 AMbuy$183.68$0.0578810.0610.08261723.31M
0x1a2...84Da
0xcc...705a
11/28/20253:20:19 AMbuy$72.18$0.0578410.0240.0826079.21M
0x697...4A08
0x24...6e07
11/28/20253:19:55 AMbuy$86.61$0.0578210.02880.082611.07M
0x79F...E1cb
0xc1...5a6d