WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057448
Presyo
0.08247 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
10.86%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x54a77004e6F7102EdE37E7ff1835cC2cDdC61101
noice:
0x6731650e3790dAeb1E3A9e4c747A24B0255E3125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111684
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007448. Ang presyo ng noice ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,599.52. Ang kontrata ng noice token ay 0x6731650e3790dAeb1E3A9e4c747A24B0255E3125 na may market cap na $70,758.09. Ang kontrata ng liquidity pool ay 0x54a77004e6F7102EdE37E7ff1835cC2cDdC61101 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x54a77004e6F7102EdE37E7ff1835cC2cDdC61101 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,599.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000247, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007448 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:05:33 AMbuy$116.95$0.0574480.03880.0824715.7M
0x8DF...8600
0xc5...aaa1
11/28/20257:04:59 AMbuy$177.24$0.0574150.05880.0824623.9M
0x6e8...60Ee
0x0b...1524
11/28/20257:04:33 AMbuy$187.48$0.0573740.06220.08244625.42M
0x1a2...84Da
0x97...4846
11/28/20257:03:55 AMbuy$131.66$0.0573360.04370.08243417.95M
0x697...4A08
0xc0...7d2c
11/28/20257:03:13 AMbuy$79.82$0.0573110.02650.08242710.92M
0x79F...E1cb
0xde...92c7
11/28/20257:02:37 AMbuy$159.05$0.0572850.05280.08241821.83M
0x03E...7C5B
0xb8...6fa5
11/28/20257:02:13 AMbuy$144.14$0.0572440.04790.08240719.9M
0xB13...aDf1
0x3f...d371
11/28/20257:01:53 AMbuy$172.13$0.0572090.05720.08239523.87M
0x324...4d51
0x0f...918d
11/28/20257:01:15 AMbuy$59.58$0.0571840.01980.0823878.29M
0x6e8...60Ee
0x82...51d8
11/28/20257:00:57 AMbuy$146.85$0.0571610.04880.08237920.5M
0xdC8...6aa7
0x9d...e223
11/28/20257:00:25 AMbuy$191.45$0.0571270.06360.08236726.86M
0xe68...826e
0xd4...86f7
11/28/20256:59:49 AMbuy$133.97$0.0570920.04450.08235518.89M
0x1a2...84Da
0xfd...c60f
11/28/20256:59:29 AMbuy$69.24$0.057070.0230.0823489.79M
0x697...4A08
0x1c...dd0a
11/28/20256:59:01 AMbuy$192.07$0.0570420.06380.08233927.27M
0x79F...E1cb
0x3d...afe9
11/28/20256:58:17 AMbuy$84.29$0.0570120.0280.08232912.02M
0x03E...7C5B
0x68...e305
11/28/20256:57:45 AMbuy$70.44$0.0569950.02340.08232310.07M
0xB13...aDf1
0x15...e56b
11/28/20256:57:09 AMbuy$62.94$0.0569840.02090.0823189.01M
0x324...4d51
0x9e...5859
11/28/20256:56:49 AMbuy$149.08$0.0569610.04950.08231121.42M
0x8DF...8600
0x91...544b
11/28/20256:56:17 AMbuy$66.56$0.0569380.02210.0823039.59M
0x6e8...60Ee
0x5c...9657
11/28/20256:55:47 AMbuy$172.6$0.0569130.05730.08229524.97M
0xdC8...6aa7
0xfe...732b