WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001092
Presyo
0.083631 WETH
TVL
$1
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
11.58%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xd30169F4678B655621cb963631683C139bc8aC3e
noice:
0x6A9F0525110dB62596BABCC80C6A66F74ddcbC86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111389
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001092. Ang presyo ng noice ay pataas 11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,754.95. Ang kontrata ng noice token ay 0x6A9F0525110dB62596BABCC80C6A66F74ddcbC86 na may market cap na $71,014.78. Ang kontrata ng liquidity pool ay 0xd30169F4678B655621cb963631683C139bc8aC3e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd30169F4678B655621cb963631683C139bc8aC3e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,754.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003631, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001092 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20251:43:01 AMbuy$69.49$0.000010920.02310.0836316.36M
0xdC8...6aa7
0xdc...6f12
11/28/20251:42:39 AMbuy$100.18$0.000010890.03330.0836229.19M
0xe68...826e
0x57...18b1
11/28/20251:42:05 AMbuy$164.56$0.000010850.05470.08360815.16M
0x1a2...84Da
0xa6...8658
11/28/20251:41:29 AMbuy$122.74$0.00001080.04080.08359211.36M
0x6e8...60Ee
0x18...c16f
11/28/20251:40:49 AMbuy$87.24$0.000010770.0290.0835818.1M
0xdC8...6aa7
0x39...1316
11/28/20251:40:21 AMbuy$69.79$0.000010740.02320.0835726.49M
0xe68...826e
0x22...5660
11/28/20251:39:55 AMbuy$104.69$0.000010720.03480.0835639.77M
0x1a2...84Da
0x69...f163
11/28/20251:39:13 AMbuy$147.11$0.000010670.04890.08354913.78M
0x697...4A08
0x1f...756c
11/28/20251:38:37 AMbuy$111.61$0.000010630.03710.08353610.49M
0x79F...E1cb
0x25...f0d8
11/28/20251:38:13 AMbuy$142.59$0.000010590.04740.08352213.46M
0x03E...7C5B
0xd1...7707
11/28/20251:37:53 AMbuy$71.9$0.000010560.02390.083516.81M
0xB13...aDf1
0x9c...57dc
11/28/20251:37:33 AMbuy$134.47$0.000010520.04470.08349912.77M
0x324...4d51
0xbd...96d6
11/28/20251:37:05 AMbuy$92.35$0.000010490.03070.0834878.8M
0x8DF...8600
0x84...0d0e
11/28/20251:36:43 AMbuy$86.34$0.000010460.02870.0834788.25M
0x6e8...60Ee
0x68...8bce
11/28/20251:36:11 AMbuy$146.77$0.000010420.04880.08346614.08M
0xdC8...6aa7
0x4b...6160
11/28/20251:35:37 AMbuy$58.93$0.000010380.01960.0834555.67M
0xe68...826e
0xfd...454c
11/28/20251:35:11 AMbuy$62.21$0.000010360.02070.0834486M
0x1a2...84Da
0x18...e7d7
11/28/20251:34:49 AMbuy$63.98$0.000010340.02130.0834426.19M
0x697...4A08
0x7a...15e6
11/28/20251:34:23 AMbuy$57.07$0.000010320.0190.0834355.53M
0x79F...E1cb
0x91...3d2b
11/28/20251:34:03 AMbuy$110.81$0.000010290.03690.08342610.77M
0x03E...7C5B
0x78...ffcb