WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001236
Presyo
0.084078 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
11.08%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xBf7a7265e808224e67CD682740C4669c70235950
noice:
0xc35704Db670E7368cA604C8c87286563AB3fDA16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111311
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001236. Ang presyo ng noice ay pataas 11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,888.35. Ang kontrata ng noice token ay 0xc35704Db670E7368cA604C8c87286563AB3fDA16 na may market cap na $71,723.06. Ang kontrata ng liquidity pool ay 0xBf7a7265e808224e67CD682740C4669c70235950 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xBf7a7265e808224e67CD682740C4669c70235950 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,888.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004078, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001236 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20253:48:59 AMbuy$108.53$0.000012360.03580.0840788.78M
0x324...4d51
0xe5...f15d
11/27/20253:48:21 AMbuy$166.14$0.000012310.05480.08406213.49M
0x6e8...60Ee
0x9b...cbaa
11/27/20253:47:49 AMbuy$59.17$0.000012280.01950.0840484.82M
0x1a2...84Da
0xc3...bc2b
11/27/20253:47:23 AMbuy$130.48$0.000012250.0430.08403710.65M
0x697...4A08
0x88...cf40
11/27/20253:46:53 AMbuy$135.94$0.00001220.04480.08402111.14M
0x79F...E1cb
0x5b...d060
11/27/20253:46:15 AMbuy$158.39$0.000012140.05220.08400313.04M
0x03E...7C5B
0xdc...8ecf
11/27/20253:45:49 AMbuy$158.68$0.000012090.05230.08398413.13M
0xB13...aDf1
0x13...96b1
11/27/20253:45:19 AMbuy$91.91$0.000012040.03030.0839697.63M
0x8DF...8600
0x61...bde4
11/27/20253:44:39 AMbuy$99.1$0.000011990.03270.0839588.26M
0x6e8...60Ee
0xbd...5002
11/27/20253:44:09 AMbuy$149.87$0.000011960.04940.08394312.53M
0xdC8...6aa7
0x6d...86a2
11/27/20253:43:47 AMbuy$170.76$0.000011920.05620.08392414.32M
0xe68...826e
0x7d...93e8
11/27/20253:43:23 AMbuy$162.25$0.000011860.05340.08390413.67M
0x1a2...84Da
0x15...abf5
11/27/20253:42:59 AMbuy$105.73$0.000011810.03480.0838898.95M
0x697...4A08
0xa3...57e8
11/27/20253:42:15 AMbuy$82.03$0.000011780.0270.0838786.96M
0x79F...E1cb
0x50...e937
11/27/20253:41:31 AMbuy$87.41$0.000011740.02880.0838687.45M
0x03E...7C5B
0x9f...f9a3
11/27/20253:41:11 AMbuy$183.08$0.000011690.06030.08385215.65M
0xB13...aDf1
0x24...500a
11/27/20253:40:41 AMbuy$183.43$0.000011630.06040.0838315.77M
0x324...4d51
0xf9...1493
11/27/20253:40:15 AMbuy$111.15$0.000011580.03660.0838139.6M
0x8DF...8600
0x99...53c4
11/27/20253:39:53 AMbuy$130.3$0.000011540.04290.08379911.29M
0x6e8...60Ee
0x88...0355
11/27/20253:39:23 AMbuy$164.94$0.000011510.05420.08378214.33M
0xdC8...6aa7
0xa8...14a3