WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001271
Presyo
0.084218 WETH
TVL
$1
MKT CAP
$71.2K
5m
0%
1h
0%
4h
11.94%
24h
11.94%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x5c5b3d525Ee52e57EC1F5928589323eaAd4Adc59
noice:
0x4E8a7eb3495ed7629aC62599822604Ec0d44e5B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111289
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001271. Ang presyo ng noice ay pataas 11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,809.84. Ang kontrata ng noice token ay 0x4E8a7eb3495ed7629aC62599822604Ec0d44e5B1 na may market cap na $71,179.50. Ang kontrata ng liquidity pool ay 0x5c5b3d525Ee52e57EC1F5928589323eaAd4Adc59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5c5b3d525Ee52e57EC1F5928589323eaAd4Adc59 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,809.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004218, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001271 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:04:45 AMbuy$94.6$0.000012710.03140.0842187.44M
0x6e8...60Ee
0x13...c191
11/28/202512:04:15 AMbuy$113.27$0.000012670.03760.0842058.94M
0x1a2...84Da
0xdf...1e17
11/28/202512:03:49 AMbuy$50.61$0.000012640.01680.0841954M
0x324...4d51
0xe3...4876
11/28/202512:03:09 AMbuy$77.73$0.000012610.02580.0841876.16M
0x8DF...8600
0xdd...2764
11/28/202512:02:39 AMbuy$82.95$0.00001260.02750.0841776.58M
0x6e8...60Ee
0xf6...a44d
11/28/202512:02:13 AMbuy$101.65$0.000012560.03370.0841658.09M
0xdC8...6aa7
0x15...3e64
11/28/202512:01:49 AMbuy$61.23$0.000012530.02030.0841554.88M
0xe68...826e
0xfb...752f
11/28/202512:01:25 AMbuy$67.27$0.000012510.02230.0841475.38M
0x1a2...84Da
0xc0...c20d
11/28/202512:00:53 AMbuy$173.15$0.000012460.05740.08413213.89M
0x697...4A08
0x47...47be
11/28/202512:00:23 AMbuy$170.74$0.00001240.05660.08411113.77M
0x79F...E1cb
0xdb...8805
11/27/202511:59:53 PMbuy$152.5$0.000012330.05060.08409112.37M
0x03E...7C5B
0x34...5053
11/27/202511:59:33 PMbuy$82.28$0.000012280.02730.0840766.7M
0x8DF...8600
0xeb...1c67
11/27/202511:59:15 PMbuy$175.41$0.000012230.05820.08406114.33M
0x6e8...60Ee
0xb5...8e5a
11/27/202511:58:53 PMbuy$157.32$0.000012170.05220.0840412.92M
0xdC8...6aa7
0x15...e105
11/27/202511:58:19 PMbuy$180.23$0.000012110.05980.08401914.88M
0xe68...826e
0xf7...0a0d
11/27/202511:57:47 PMbuy$92.82$0.000012060.03080.0840037.69M
0x1a2...84Da
0x86...31c0
11/27/202511:57:01 PMbuy$118.93$0.000012040.03940.083999.87M
0x697...4A08
0x9d...8d16
11/27/202511:56:41 PMbuy$99.31$0.0000120.03290.0839768.27M
0x79F...E1cb
0xa9...2467
11/27/202511:56:19 PMbuy$133.72$0.000011960.04430.08396211.18M
0x03E...7C5B
0x3c...ac9c
11/27/202511:55:35 PMbuy$174.14$0.00001190.05770.08394314.63M
0xB13...aDf1
0xf9...3a72