WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001457
Presyo
0.084949 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
12.11%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x99EBc2c3D8A7A2c4571818a259CE26F2Db12E4a8
noice:
0x1A4D7F46304EA685494B95E3dA1DC10072911a84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0112038
Pinagsama WETH:
$0.0177

noice/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001457. Ang presyo ng noice ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,894.56. Ang kontrata ng noice token ay 0x1A4D7F46304EA685494B95E3dA1DC10072911a84 na may market cap na $69,968.32. Ang kontrata ng liquidity pool ay 0x99EBc2c3D8A7A2c4571818a259CE26F2Db12E4a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x99EBc2c3D8A7A2c4571818a259CE26F2Db12E4a8 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,894.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004949, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001457 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20255:22:55 PMbuy$81.58$0.000014570.02770.0849495.6M
0xB13...aDf1
0x94...fe61
11/26/20255:22:09 PMbuy$115.75$0.000014530.03930.0849347.96M
0x697...4A08
0xff...15dd
11/26/20255:21:21 PMbuy$65.08$0.000014490.02210.084924.49M
0x8DF...8600
0x84...cc31
11/26/20255:21:01 PMbuy$135.65$0.000014430.04610.0849059.4M
0x6e8...60Ee
0x74...9f2e
11/26/20255:20:21 PMbuy$58.19$0.000014370.01980.0848914.05M
0xdC8...6aa7
0x26...ac06
11/26/20255:19:35 PMbuy$138.14$0.000014330.0470.0848769.64M
0xe68...826e
0x30...0e64
11/26/20255:19:01 PMbuy$170.57$0.000014270.0580.08485311.95M
0x1a2...84Da
0xf2...86e6
11/26/20255:18:35 PMbuy$123.84$0.000014210.04210.0848318.71M
0x79F...E1cb
0x3b...33fc
11/26/20255:17:47 PMbuy$148.76$0.000014170.05050.08481110.5M
0x03E...7C5B
0xa0...9deb
11/26/20255:17:19 PMbuy$93.66$0.000014110.03180.0847936.63M
0xB13...aDf1
0x4a...be14
11/26/20255:16:51 PMbuy$167.83$0.000014050.0570.08477311.94M
0x324...4d51
0x97...6655
11/26/20255:16:23 PMbuy$129.2$0.000013980.04390.0847519.24M
0x8DF...8600
0xe9...191c
11/26/20255:15:55 PMbuy$94.96$0.000013920.03230.0847356.82M
0x6e8...60Ee
0x78...e559
11/26/20255:15:15 PMbuy$176.3$0.000013870.05990.08471512.7M
0xdC8...6aa7
0x26...fad0
11/26/20255:14:45 PMbuy$68.62$0.000013830.02330.0846974.96M
0xe68...826e
0x94...7755
11/26/20255:14:19 PMbuy$123.17$0.00001380.04180.0846838.93M
0x1a2...84Da
0xab...ba60
11/26/20255:13:57 PMbuy$162.85$0.000013750.05520.08466211.84M
0x697...4A08
0x83...30f1
11/26/20255:13:33 PMbuy$73.75$0.00001370.0250.0846455.38M
0x79F...E1cb
0xe3...7f6b
11/26/20255:13:01 PMbuy$79.65$0.000013670.0270.0846345.83M
0x03E...7C5B
0x88...57ca
11/26/20255:12:23 PMbuy$68.72$0.000013630.02330.0846235.04M
0xB13...aDf1
0xfc...02fa