WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057838
Presyo
0.082694 WETH
TVL
$1
MKT CAP
$69K
5m
0%
1h
0%
4h
12.63%
24h
12.63%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x88004e520A614a50c8b15f0e3B77d1e81D805433
noice:
0xDCAe08fC41273302879cA9E3905442efb60Bde11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111613
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007838. Ang presyo ng noice ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,779.24. Ang kontrata ng noice token ay 0xDCAe08fC41273302879cA9E3905442efb60Bde11 na may market cap na $68,975.43. Ang kontrata ng liquidity pool ay 0x88004e520A614a50c8b15f0e3B77d1e81D805433 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x88004e520A614a50c8b15f0e3B77d1e81D805433 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,779.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002694, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007838 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202510:15:43 AMbuy$48.86$0.0578380.01680.0826946.23M
0x697...4A08
0x75...8581
11/26/202510:15:19 AMbuy$58.46$0.0578250.02010.082697.47M
0x79F...E1cb
0x1b...f186
11/26/202510:14:53 AMbuy$62.61$0.057820.02150.0826858.01M
0xB13...aDf1
0x6b...f5c6
11/26/202510:14:07 AMbuy$152.44$0.0578010.05230.08267619.54M
0x8DF...8600
0x1f...ab03
11/26/202510:13:47 AMbuy$51.83$0.0577690.01780.0826686.67M
0x6e8...60Ee
0x4a...b823
11/26/202510:13:29 AMbuy$105.53$0.0577580.03620.08266113.6M
0xdC8...6aa7
0x82...40aa
11/26/202510:13:05 AMbuy$104.65$0.0577330.03590.08265213.53M
0xe68...826e
0x9a...1949
11/26/202510:12:33 AMbuy$58.3$0.0577140.020.0826467.56M
0x1a2...84Da
0x5a...29a5
11/26/202510:11:59 AMbuy$93.28$0.0576960.0320.08263912.12M
0x697...4A08
0x94...692e
11/26/202510:11:15 AMbuy$83.98$0.0576760.02880.08263210.94M
0x79F...E1cb
0xc9...69b1
11/26/202510:10:45 AMbuy$138.2$0.0576490.04740.08262318.07M
0x03E...7C5B
0x41...06c2
11/26/202510:10:09 AMbuy$91.83$0.0576210.03150.08261412.05M
0xB13...aDf1
0xf4...7928
11/26/202510:09:39 AMbuy$185.7$0.0575880.06370.08260224.47M
0x324...4d51
0xfb...dc14
11/26/202510:09:05 AMbuy$54.43$0.0575480.01870.0825937.21M
0x8DF...8600
0xf6...d1ed
11/26/202510:08:19 AMbuy$142.44$0.057530.04890.08258518.92M
0x6e8...60Ee
0x37...633a
11/26/202510:07:51 AMbuy$151.03$0.0575020.05180.08257320.13M
0xdC8...6aa7
0xde...9eb0
11/26/202510:07:23 AMbuy$178.98$0.0574620.06140.08255923.99M
0xe68...826e
0x4d...0704
11/26/202510:06:41 AMbuy$177.35$0.0574120.06090.08254523.92M
0x1a2...84Da
0x3e...d0d4
11/26/202510:06:03 AMbuy$116.2$0.0573790.03990.08253315.75M
0x697...4A08
0xd8...2df3
11/26/202510:05:27 AMbuy$115.05$0.0573530.03950.08252415.65M
0x79F...E1cb
0xd2...eb13