WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058522
Presyo
0.08281 WETH
TVL
$1
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
12.44%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x7984935D878a8cEbE566965D4fBA561D21CD3f2e
noice:
0xFd1D8Cd7CB1307D7acFdFc2dCb28f9e526d83157
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111579
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008522. Ang presyo ng noice ay pataas 12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,806.23. Ang kontrata ng noice token ay 0xFd1D8Cd7CB1307D7acFdFc2dCb28f9e526d83157 na may market cap na $71,591.92. Ang kontrata ng liquidity pool ay 0x7984935D878a8cEbE566965D4fBA561D21CD3f2e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x7984935D878a8cEbE566965D4fBA561D21CD3f2e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,806.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000281, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008522 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:02:09 PMbuy$122.53$0.0585220.04040.0828114.38M
0x8DF...8600
0x5c...05ab
11/26/20257:01:39 PMbuy$97.13$0.0585020.0320.082811.43M
0xB13...aDf1
0x4a...e5e6
11/26/20257:01:01 PMbuy$65.18$0.0584710.02150.0827947.69M
0x324...4d51
0x8b...bf83
11/26/20257:00:41 PMbuy$68.28$0.0584620.02250.0827888.07M
0x8DF...8600
0x1a...ac25
11/26/20257:00:05 PMbuy$192.09$0.0584290.06330.08277722.79M
0x6e8...60Ee
0x68...f02a
11/26/20256:59:19 PMbuy$135.29$0.0583850.04460.08276416.13M
0xdC8...6aa7
0xf5...e42b
11/26/20256:58:59 PMbuy$77.04$0.0583570.02540.0827559.22M
0xe68...826e
0x59...7148
11/26/20256:58:29 PMbuy$137.09$0.0583310.04520.08274616.46M
0x1a2...84Da
0x80...f27e
11/26/20256:57:49 PMbuy$97.92$0.0582980.03230.08273711.8M
0x697...4A08
0x94...7286
11/26/20256:57:05 PMbuy$73.91$0.0582690.02440.0827298.94M
0x79F...E1cb
0xfa...d213
11/26/20256:56:27 PMbuy$96.31$0.0582470.03180.08272311.68M
0x03E...7C5B
0x23...ef6a
11/26/20256:55:41 PMbuy$92.68$0.0582230.03060.08271511.27M
0xB13...aDf1
0x7d...20d2
11/26/20256:55:05 PMbuy$68.75$0.0582030.02270.0827088.38M
0x324...4d51
0x58...559e
11/26/20256:54:35 PMbuy$72.38$0.0581860.02390.0827028.84M
0x8DF...8600
0x31...fa14
11/26/20256:54:07 PMbuy$171.98$0.0581530.05680.08269221.09M
0x6e8...60Ee
0x96...353b
11/26/20256:53:45 PMbuy$151.78$0.0581020.05020.08267918.73M
0xdC8...6aa7
0x5e...66da
11/26/20256:53:13 PMbuy$175.56$0.058070.0580.08266621.75M
0xe68...826e
0xb7...51d0
11/26/20256:52:33 PMbuy$92.34$0.058040.03050.08265511.49M
0x1a2...84Da
0xf2...4428
11/26/20256:51:53 PMbuy$122.15$0.0580230.04030.08264615.23M
0x697...4A08
0xf4...1c8d
11/26/20256:51:19 PMbuy$162.05$0.0579820.05350.08263520.3M
0x79F...E1cb
0x8f...bf8b