WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001024
Presyo
0.083499 WETH
TVL
$1
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
12.33%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x5347eD2bf5C0a8c6051546333d1d53c800dc810F
noice:
0x1619E86a72a4C8615A8Dcc4A14257FdA1123eD31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111415
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001024. Ang presyo ng noice ay pataas 12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,924.14. Ang kontrata ng noice token ay 0x1619E86a72a4C8615A8Dcc4A14257FdA1123eD31 na may market cap na $69,643.68. Ang kontrata ng liquidity pool ay 0x5347eD2bf5C0a8c6051546333d1d53c800dc810F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5347eD2bf5C0a8c6051546333d1d53c800dc810F ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,924.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003499, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001024 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:06:57 PMbuy$72.57$0.000010240.02480.0834997.09M
0xB13...aDf1
0x17...9e75
11/26/20252:06:37 PMbuy$113.84$0.000010210.03890.08348911.15M
0x8DF...8600
0x46...9388
11/26/20252:05:53 PMbuy$120.11$0.000010180.0410.08347711.79M
0xe68...826e
0xd2...0a83
11/26/20252:05:25 PMbuy$128.9$0.000010140.0440.08346312.7M
0x79F...E1cb
0xf4...c2dd
11/26/20252:04:53 PMbuy$127.73$0.00001010.04360.0834512.64M
0x03E...7C5B
0x78...c5d6
11/26/20252:04:09 PMbuy$78.51$0.000010070.02680.0834397.79M
0x8DF...8600
0xf4...e070
11/26/20252:03:49 PMbuy$117.91$0.000010030.04030.08342811.75M
0x6e8...60Ee
0x06...116f
11/26/20252:03:11 PMbuy$143.08$0.0599920.04890.08341514.32M
0xdC8...6aa7
0x59...866f
11/26/20252:02:35 PMbuy$103$0.0599550.03520.08340210.35M
0xe68...826e
0xb9...8714
11/26/20252:01:49 PMbuy$66.17$0.0599350.02260.0833936.66M
0x1a2...84Da
0x1a...3171
11/26/20252:01:29 PMbuy$164.57$0.05990.05620.08338116.62M
0x697...4A08
0x55...38c5
11/26/20252:00:53 PMbuy$88.82$0.0598720.03030.0833679M
0x79F...E1cb
0xc8...ad8b
11/26/20252:00:07 PMbuy$149.67$0.0598460.0510.08335515.2M
0x03E...7C5B
0x29...148f
11/26/20251:59:31 PMbuy$165.81$0.0597980.05650.08333816.92M
0xB13...aDf1
0x90...fe49
11/26/20251:58:45 PMbuy$78.81$0.0597450.02690.0833268.09M
0x324...4d51
0xc2...8486
11/26/20251:58:13 PMbuy$54.2$0.0597240.01850.0833195.57M
0x8DF...8600
0xac...a2bf
11/26/20251:57:41 PMbuy$158.54$0.0596760.05420.08330816.38M
0x6e8...60Ee
0x88...2727
11/26/20251:56:57 PMbuy$67.12$0.0596620.02290.0832966.95M
0xdC8...6aa7
0x5a...2f36
11/26/20251:56:11 PMbuy$50.01$0.0596230.01710.083295.2M
0xe68...826e
0x6c...76c4
11/26/20251:55:47 PMbuy$157.64$0.0595910.05390.08327916.44M
0x1a2...84Da
0x5c...f9ee