WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057872
Presyo
0.082687 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
13.12%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x8694108EfF2E7cD24091e4E03877a639B26Da321
noice:
0xec4B57249fCEEBFEfad2aE55DE9693e53BBF140E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111615
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007872. Ang presyo ng noice ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,097.51. Ang kontrata ng noice token ay 0xec4B57249fCEEBFEfad2aE55DE9693e53BBF140E na may market cap na $70,061.41. Ang kontrata ng liquidity pool ay 0x8694108EfF2E7cD24091e4E03877a639B26Da321 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8694108EfF2E7cD24091e4E03877a639B26Da321 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,097.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002687, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007872 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20258:23:57 AMbuy$57.98$0.0578720.01980.0826877.37M0xb4...7b2b
11/26/20258:23:17 AMbuy$100.14$0.0578510.03420.08268112.75M0x78...bf21
11/26/20258:22:37 AMbuy$152.26$0.0578210.0520.08267119.47M0xd9...3de5
11/26/20258:21:59 AMbuy$111.28$0.057790.0380.0826614.28M0x3f...4b53
11/26/20258:21:15 AMbuy$120.06$0.0577620.0410.0826515.47M0x0a...6fa5
11/26/20258:20:33 AMbuy$167.23$0.0577290.05710.08263921.64M0x76...2a85
11/26/20258:19:59 AMbuy$164.61$0.057690.05620.08262521.4M0x25...ba23
11/26/20258:19:15 AMbuy$131.09$0.0576650.04470.08261317.1M0x9e...9444
11/26/20258:18:49 AMbuy$150.45$0.0576320.05130.08260219.71M0x5a...f890
11/26/20258:18:25 AMbuy$107.59$0.0575990.03670.08259214.16M0x76...0d33
11/26/20258:17:57 AMbuy$100.39$0.0575840.03420.08258313.24M0xd0...2fa8
11/26/20258:17:13 AMbuy$138.78$0.0575530.04730.08257418.37M0xd4...4eba
11/26/20258:16:35 AMbuy$67.78$0.0575280.02310.0825659M0x6c...fdfc
11/26/20258:15:55 AMbuy$99.16$0.0575080.03380.08255913.21M0x9c...925b
11/26/20258:15:13 AMbuy$102.56$0.0574760.0350.08255113.72M0xce...3934
11/26/20258:14:37 AMbuy$181.48$0.0574580.06180.08253924.33M0x4e...4b97
11/26/20258:14:19 AMbuy$140.95$0.0574210.0480.08252718.99M0x24...08d3
11/26/20258:13:47 AMbuy$134.2$0.0573890.04570.08251618.16M0xf7...9f9b
11/26/20258:12:59 AMbuy$61.08$0.0573660.02080.0825088.29M0x0f...6cd7
11/26/20258:12:29 AMbuy$91.03$0.0573480.0310.08250212.39M0xeb...81c8