Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0111615
- Pinagsama WETH:
- $0.01612
noice/WETH price stats sa Base
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007872. Ang presyo ng noice ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,097.51. Ang kontrata ng noice token ay 0xec4B57249fCEEBFEfad2aE55DE9693e53BBF140E na may market cap na $70,061.41. Ang kontrata ng liquidity pool ay 0x8694108EfF2E7cD24091e4E03877a639B26Da321 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8694108EfF2E7cD24091e4E03877a639B26Da321 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,097.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002687, na naitala noong 7:42 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007872 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:23:57 AM | buy | $57.98 | $0.057872 | 0.0198 | 0.082687 | 7.37M | 0xb4...7b2b | |
| 11/26/2025 | 8:23:17 AM | buy | $100.14 | $0.057851 | 0.0342 | 0.082681 | 12.75M | 0x78...bf21 | |
| 11/26/2025 | 8:22:37 AM | buy | $152.26 | $0.057821 | 0.052 | 0.082671 | 19.47M | 0xd9...3de5 | |
| 11/26/2025 | 8:21:59 AM | buy | $111.28 | $0.05779 | 0.038 | 0.08266 | 14.28M | 0x3f...4b53 | |
| 11/26/2025 | 8:21:15 AM | buy | $120.06 | $0.057762 | 0.041 | 0.08265 | 15.47M | 0x0a...6fa5 | |
| 11/26/2025 | 8:20:33 AM | buy | $167.23 | $0.057729 | 0.0571 | 0.082639 | 21.64M | 0x76...2a85 | |
| 11/26/2025 | 8:19:59 AM | buy | $164.61 | $0.05769 | 0.0562 | 0.082625 | 21.4M | 0x25...ba23 | |
| 11/26/2025 | 8:19:15 AM | buy | $131.09 | $0.057665 | 0.0447 | 0.082613 | 17.1M | 0x9e...9444 | |
| 11/26/2025 | 8:18:49 AM | buy | $150.45 | $0.057632 | 0.0513 | 0.082602 | 19.71M | 0x5a...f890 | |
| 11/26/2025 | 8:18:25 AM | buy | $107.59 | $0.057599 | 0.0367 | 0.082592 | 14.16M | 0x76...0d33 | |
| 11/26/2025 | 8:17:57 AM | buy | $100.39 | $0.057584 | 0.0342 | 0.082583 | 13.24M | 0xd0...2fa8 | |
| 11/26/2025 | 8:17:13 AM | buy | $138.78 | $0.057553 | 0.0473 | 0.082574 | 18.37M | 0xd4...4eba | |
| 11/26/2025 | 8:16:35 AM | buy | $67.78 | $0.057528 | 0.0231 | 0.082565 | 9M | 0x6c...fdfc | |
| 11/26/2025 | 8:15:55 AM | buy | $99.16 | $0.057508 | 0.0338 | 0.082559 | 13.21M | 0x9c...925b | |
| 11/26/2025 | 8:15:13 AM | buy | $102.56 | $0.057476 | 0.035 | 0.082551 | 13.72M | 0xce...3934 | |
| 11/26/2025 | 8:14:37 AM | buy | $181.48 | $0.057458 | 0.0618 | 0.082539 | 24.33M | 0x4e...4b97 | |
| 11/26/2025 | 8:14:19 AM | buy | $140.95 | $0.057421 | 0.048 | 0.082527 | 18.99M | 0x24...08d3 | |
| 11/26/2025 | 8:13:47 AM | buy | $134.2 | $0.057389 | 0.0457 | 0.082516 | 18.16M | 0xf7...9f9b | |
| 11/26/2025 | 8:12:59 AM | buy | $61.08 | $0.057366 | 0.0208 | 0.082508 | 8.29M | 0x0f...6cd7 | |
| 11/26/2025 | 8:12:29 AM | buy | $91.03 | $0.057348 | 0.031 | 0.082502 | 12.39M | 0xeb...81c8 |