WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001219
Presyo
0.084181 WETH
TVL
$1
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
12.33%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x64E701FdAae792809347D7CEdf1C5b11908Ac6F0
noice:
0x9F0D772a4dAc96b384f149cfFE246e4dd8Af5301
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111294
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001219. Ang presyo ng noice ay pataas 12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,995.81. Ang kontrata ng noice token ay 0x9F0D772a4dAc96b384f149cfFE246e4dd8Af5301 na may market cap na $69,519.64. Ang kontrata ng liquidity pool ay 0x64E701FdAae792809347D7CEdf1C5b11908Ac6F0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x64E701FdAae792809347D7CEdf1C5b11908Ac6F0 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,995.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004181, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001219 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20257:42:37 AMbuy$143.8$0.000012190.04930.08418111.79M
0x1a2...84Da
0x3f...b892
11/25/20257:42:11 AMbuy$71.46$0.000012150.02450.0841675.88M
0x324...4d51
0x70...c0b6
11/25/20257:41:25 AMbuy$54.89$0.000012140.01880.0841594.52M
0x6e8...60Ee
0x0a...17c2
11/25/20257:41:01 AMbuy$89.05$0.000012110.03050.084157.35M
0xdC8...6aa7
0x73...af04
11/25/20257:40:17 AMbuy$104.77$0.000012070.03590.0841378.68M
0xe68...826e
0x3d...3255
11/25/20257:39:39 AMbuy$111.37$0.000012020.03820.0841249.26M
0x1a2...84Da
0xbc...e21d
11/25/20257:38:55 AMbuy$162.02$0.000011980.05550.08410613.51M
0x6e8...60Ee
0xcb...2414
11/25/20257:38:21 AMbuy$62.68$0.000011930.02150.0840925.25M
0xdC8...6aa7
0xff...53dd
11/25/20257:37:57 AMbuy$143.44$0.000011890.04920.08407912.06M
0xe68...826e
0xaf...0067
11/25/20257:37:23 AMbuy$65.01$0.000011850.02230.0840665.48M
0x1a2...84Da
0x57...36f9
11/25/20257:37:01 AMbuy$130.32$0.000011810.04470.08405311.03M
0x697...4A08
0x82...ec4d
11/25/20257:36:39 AMbuy$148.13$0.000011760.05080.08403612.59M
0x79F...E1cb
0x3c...7bf0
11/25/20257:35:53 AMbuy$98.31$0.000011730.03370.084028.38M
0xB13...aDf1
0xfa...7e80
11/25/20257:35:15 AMbuy$97.14$0.000011690.03330.0840088.31M
0x324...4d51
0xd1...0c5f
11/25/20257:34:51 AMbuy$55.42$0.000011660.0190.0839984.75M
0x8DF...8600
0xf8...9376
11/25/20257:34:07 AMbuy$119.64$0.000011630.0410.08398810.28M
0x6e8...60Ee
0x23...1eb0
11/25/20257:33:43 AMbuy$108.26$0.000011590.03710.0839739.34M
0xdC8...6aa7
0x7d...40aa
11/25/20257:33:23 AMbuy$100.48$0.000011560.03440.083968.69M
0xe68...826e
0x7d...06aa
11/25/20257:32:37 AMbuy$50.77$0.000011530.01740.0839514.4M
0x1a2...84Da
0xd4...2d5f
11/25/20257:31:53 AMbuy$184.42$0.000011480.06320.08393616.05M
0x697...4A08
0xa9...a023