WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059304
Presyo
0.083158 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
12.43%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xE7eDdb3974242d1178136d7f2f92FBF6710F2632
noice:
0x0540Cac17005765218A7a6b82923949d4bABdE00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111489
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009304. Ang presyo ng noice ay pataas 12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,806.45. Ang kontrata ng noice token ay 0x0540Cac17005765218A7a6b82923949d4bABdE00 na may market cap na $69,783.36. Ang kontrata ng liquidity pool ay 0xE7eDdb3974242d1178136d7f2f92FBF6710F2632 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE7eDdb3974242d1178136d7f2f92FBF6710F2632 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,806.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003158, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009304 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:36:33 AMbuy$101.02$0.0593040.03430.08315810.86M0x23...ffd6
11/25/202512:35:57 AMbuy$116.91$0.0592710.03970.08314812.61M0xf2...cd6c
11/25/202512:35:23 AMbuy$181.04$0.0592260.06150.08313419.62M0x88...e609
11/25/202512:35:01 AMbuy$111.26$0.0591840.03780.0831212.11M0xe8...080c
11/25/202512:34:41 AMbuy$129.75$0.0591460.04410.08310814.19M0x36...7a8c
11/25/202512:34:09 AMbuy$59.33$0.0591040.02020.0830996.52M0xcd...ffde
11/25/202512:33:43 AMbuy$102.51$0.0590820.03490.08309111.29M0xae...525f
11/25/202512:33:05 AMbuy$108.37$0.0590510.03690.08308111.97M0x23...651b
11/25/202512:32:33 AMbuy$82.1$0.0590090.0280.0830729.11M0xdd...fba2
11/25/202512:31:55 AMbuy$90.94$0.058990.0310.08306410.12M0x81...67da
11/25/202512:31:13 AMbuy$115.92$0.0589650.03950.08305412.93M0x57...4ba0
11/25/202512:30:37 AMbuy$171.03$0.0589210.05830.08304119.17M0x2e...13c8
11/25/202512:30:09 AMbuy$143.16$0.0588770.04880.08302616.13M0xad...9389
11/25/202512:29:29 AMbuy$136.77$0.0588430.04660.08301315.47M0xdd...1384
11/25/202512:28:47 AMbuy$55.23$0.0588260.01880.0830046.26M0x5e...f654
11/25/202512:27:57 AMbuy$161.57$0.0587940.0550.08299318.37M0x05...e9db
11/25/202512:27:13 AMbuy$72.24$0.0587590.02460.0829828.25M0x24...6d6b
11/25/202512:26:31 AMbuy$165.17$0.0587180.05630.08297118.95M0xb4...c687
11/25/202512:25:59 AMbuy$186.29$0.058670.06350.08295521.49M0x22...d53a
11/25/202512:25:37 AMbuy$174.55$0.058620.05950.08293820.25M0x04...458d