WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001175
Presyo
0.084167 WETH
TVL
$1
MKT CAP
$67K
5m
0%
1h
0%
4h
13.17%
24h
13.17%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9A8e581b9f8E586250d1D4B6e82753EA0F8AC931
noice:
0x741Cc22893F4e922b50ED3aEcA5EAcdc45B92D24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111297
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001175. Ang presyo ng noice ay pataas 13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,730.02. Ang kontrata ng noice token ay 0x741Cc22893F4e922b50ED3aEcA5EAcdc45B92D24 na may market cap na $67,013.05. Ang kontrata ng liquidity pool ay 0x9A8e581b9f8E586250d1D4B6e82753EA0F8AC931 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9A8e581b9f8E586250d1D4B6e82753EA0F8AC931 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,730.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004167, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001175 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:27:31 AMbuy$104.09$0.000011750.03690.0841678.85M
0x6e8...60Ee
0x2e...03da
11/23/20252:26:53 AMbuy$82.93$0.000011720.02940.0841557.08M
0x1a2...84Da
0xc8...3b12
11/23/20252:26:21 AMbuy$0.282$0.00001170.00010.08414924,098.2
0xb8c...3841
0x3c...8ee6
11/23/20252:26:09 AMbuy$83.03$0.000011660.02950.0841447.12M
0x697...4A08
0x73...34da
11/23/20252:25:47 AMbuy$69.52$0.000011630.02470.0841345.97M
0x79F...E1cb
0x8d...0e41
11/23/20252:25:19 AMbuy$135.76$0.00001160.04820.0841211.7M
0x03E...7C5B
0x5d...586d
11/23/20252:24:53 AMbuy$110.38$0.000011550.03920.0841049.55M
0x8DF...8600
0xca...3148
11/23/20252:24:31 AMbuy$98.55$0.000011510.0350.084098.56M
0x6e8...60Ee
0xa4...d51d
11/23/20252:24:11 AMbuy$110.66$0.000011480.03930.0840769.64M
0xdC8...6aa7
0x5b...ed6e
11/23/20252:23:43 AMbuy$171.77$0.000011420.0610.08405815.03M
0xe68...826e
0x67...c73c
11/23/20252:23:05 AMbuy$133.98$0.000011340.04770.08403811.81M
0x03E...7C5B
0xe7...e14f
11/23/20252:22:41 AMbuy$160.49$0.000011290.05710.08401914.21M
0xB13...aDf1
0x44...05b5
11/23/20252:22:09 AMbuy$163.52$0.000011230.05820.08399814.56M
0x324...4d51
0xc5...f2c9
11/23/20252:21:43 AMbuy$79.78$0.000011180.02840.0839827.13M
0x8DF...8600
0xda...d61a
11/23/20252:21:09 AMbuy$46.59$0.000011150.01660.0839744.18M
0x6e8...60Ee
0xa4...4673
11/23/20252:20:45 AMbuy$177.66$0.000011110.06330.08395915.99M
0xdC8...6aa7
0x3a...00b9
11/23/20252:20:19 AMbuy$95.43$0.000011060.0340.0839418.63M
0xe68...826e
0xf2...6eb5
11/23/20252:19:35 AMbuy$125.66$0.000011040.04470.08392711.38M
0x1a2...84Da
0x28...be0a
11/23/20252:18:49 AMbuy$107.39$0.000010990.03820.0839129.76M
0x697...4A08
0xcf...1b73
11/23/20252:17:59 AMbuy$111.43$0.000010970.03960.08389810.16M
0x79F...E1cb
0xf1...b188