WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001168
Presyo
0.08413 WETH
TVL
$1
MKT CAP
$66.6K
5m
0%
1h
0%
4h
11.76%
24h
11.76%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x824E0e51ACD64AF4e927F3CCEB3e49874c776287
noice:
0x4B06eA5cD497e56bfbDAC541d1C0a1536F18E389
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111302
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001168. Ang presyo ng noice ay pataas 11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,477.88. Ang kontrata ng noice token ay 0x4B06eA5cD497e56bfbDAC541d1C0a1536F18E389 na may market cap na $66,625.81. Ang kontrata ng liquidity pool ay 0x824E0e51ACD64AF4e927F3CCEB3e49874c776287 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x824E0e51ACD64AF4e927F3CCEB3e49874c776287 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,477.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000413, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001168 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:17:21 PMbuy$125.07$0.000011680.04420.0841310.7M
0x6e8...60Ee
0x7f...f1cf
11/23/20259:16:35 PMbuy$167.32$0.000011620.05920.08411114.4M
0xdC8...6aa7
0x2f...d707
11/23/20259:16:01 PMbuy$180.49$0.000011540.06390.08408815.63M
0xe68...826e
0xf2...f627
11/23/20259:15:27 PMbuy$96.73$0.000011480.03430.084078.43M
0x1a2...84Da
0xc8...38a0
11/23/20259:14:57 PMbuy$156.8$0.000011430.05560.08405413.71M
0x697...4A08
0x83...c790
11/23/20259:14:19 PMbuy$166.86$0.000011380.05910.08403214.65M
0x79F...E1cb
0x72...7ada
11/23/20259:13:55 PMbuy$117.99$0.000011330.04180.08401410.41M
0x03E...7C5B
0x7a...cad5
11/23/20259:13:23 PMbuy$77.79$0.000011270.02760.0840016.9M
0xB13...aDf1
0xad...1c5b
11/23/20259:12:41 PMbuy$163.39$0.000011240.05790.08398614.53M
0x324...4d51
0xea...7cb3
11/23/20259:12:07 PMbuy$50.23$0.00001120.01780.0839724.48M
0x8DF...8600
0xa0...5b74
11/23/20259:11:35 PMbuy$104.1$0.000011170.03690.0839629.31M
0x6e8...60Ee
0x6f...81a0
11/23/20259:11:05 PMbuy$45.63$0.000011130.01620.0839524.1M
0xdC8...6aa7
0x0d...47da
11/23/20259:10:29 PMbuy$113.56$0.000011110.04030.08394210.22M
0xe68...826e
0x56...61a7
11/23/20259:10:05 PMbuy$125.74$0.000011070.04460.08392711.36M
0x1a2...84Da
0x1a...fef4
11/23/20259:09:29 PMbuy$146.45$0.000011030.05190.08390913.28M
0x697...4A08
0x96...80b8
11/23/20259:09:01 PMbuy$79.89$0.000010990.02830.0838957.27M
0x79F...E1cb
0x08...7143
11/23/20259:08:37 PMbuy$153.7$0.000010960.05440.0838814.02M
0x03E...7C5B
0x32...aa37
11/23/20259:08:15 PMbuy$107.94$0.000010910.03820.0838639.89M
0xB13...aDf1
0xf7...3aed
11/23/20259:07:31 PMbuy$72.71$0.000010890.02570.0838526.67M
0x324...4d51
0x96...b2f6
11/23/20259:06:59 PMbuy$149.57$0.000010850.05290.08383713.78M
0x8DF...8600
0x6b...17f3