WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001153
Presyo
0.084086 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
12.31%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x7A4f8B5230CD7e6a8ce01DCC4BDc15c47Bb98BB2
noice:
0x2A49504EaA6b3b51673026C97d815dFb9063129b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011131
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001153. Ang presyo ng noice ay pataas 12.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,661.01. Ang kontrata ng noice token ay 0x2A49504EaA6b3b51673026C97d815dFb9063129b na may market cap na $66,906.68. Ang kontrata ng liquidity pool ay 0x7A4f8B5230CD7e6a8ce01DCC4BDc15c47Bb98BB2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x7A4f8B5230CD7e6a8ce01DCC4BDc15c47Bb98BB2 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,661.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004086, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001153 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20255:36:49 AMbuy$76.22$0.000011530.0270.0840866.61M
0x8DF...8600
0x45...fc3b
11/23/20255:36:03 AMbuy$123.92$0.000011490.04390.08407310.78M
0xe68...826e
0x0a...806b
11/23/20255:35:21 AMbuy$167.11$0.000011440.05920.08405414.6M
0x6e8...60Ee
0x0e...37b6
11/23/20255:34:45 AMbuy$116.87$0.000011390.04140.08403610.26M
0xdC8...6aa7
0x97...4ccd
11/23/20255:34:23 AMbuy$81.3$0.000011350.02880.0840237.16M
0xe68...826e
0xf4...1ce8
11/23/20255:33:51 AMbuy$177.84$0.000011310.0630.08400615.72M
0x1a2...84Da
0x08...d8c0
11/23/20255:33:21 AMbuy$99.08$0.000011260.03510.0839888.8M
0x79F...E1cb
0xd6...2844
11/23/20255:33:01 AMbuy$112.86$0.000011210.040.08397510.06M
0x03E...7C5B
0x47...dada
11/23/20255:32:21 AMbuy$127.14$0.000011180.0450.0839611.36M
0xB13...aDf1
0xe6...5a6d
11/23/20255:31:49 AMbuy$114.71$0.000011140.04060.08394410.29M
0x324...4d51
0x3b...ae4b
11/23/20255:31:13 AMbuy$131.95$0.00001110.04670.08392811.89M
0x8DF...8600
0xd2...054b
11/23/20255:30:37 AMbuy$45.49$0.000011060.01610.0839174.11M
0x6e8...60Ee
0x54...f530
11/23/20255:29:51 AMbuy$96.91$0.000011040.03430.0839088.78M
0xdC8...6aa7
0xfb...dbc8
11/23/20255:29:21 AMbuy$87.87$0.000011010.03110.0838967.98M
0xe68...826e
0x58...b897
11/23/20255:28:53 AMbuy$81.37$0.000010980.02880.0838867.41M
0x1a2...84Da
0x56...44b9
11/23/20255:28:29 AMbuy$178.85$0.000010930.06330.08386916.36M
0x697...4A08
0x07...d081
11/23/20255:28:09 AMbuy$174.88$0.000010870.06190.08384716.09M
0x79F...E1cb
0x86...56e0
11/23/20255:27:35 AMbuy$154.12$0.00001080.05460.08382614.27M
0x03E...7C5B
0x91...2894
11/23/20255:27:01 AMbuy$97.97$0.000010750.03470.083819.11M
0xB13...aDf1
0x3e...688a
11/23/20255:26:15 AMbuy$126.49$0.000010720.04480.08379611.8M
0x324...4d51
0xf8...bcf2