WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058649
Presyo
0.083063 WETH
TVL
$1
MKT CAP
$65.7K
5m
0%
1h
0%
4h
10.76%
24h
10.76%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x4CfecF4BEa27913C4b831a87F5eA6a6C20089879
noice:
0x86e2Bb9AA01fa0aAbec0939C28F8CCd79442041c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111512
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008649. Ang presyo ng noice ay pataas 10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,137.99. Ang kontrata ng noice token ay 0x86e2Bb9AA01fa0aAbec0939C28F8CCd79442041c na may market cap na $65,733.06. Ang kontrata ng liquidity pool ay 0x4CfecF4BEa27913C4b831a87F5eA6a6C20089879 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4CfecF4BEa27913C4b831a87F5eA6a6C20089879 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,137.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003063, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008649 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20257:26:35 PMbuy$160.36$0.0586490.05680.08306318.54M
0xdC8...6aa7
0x59...5a23
11/23/20257:25:59 PMbuy$63.3$0.0586260.02240.0830527.34M
0xe68...826e
0xc0...d09b
11/23/20257:25:21 PMbuy$152.57$0.0585950.0540.08304117.75M
0x1a2...84Da
0xbd...5197
11/23/20257:24:59 PMbuy$140.71$0.0585540.04980.08302716.45M
0x697...4A08
0x49...62eb
11/23/20257:24:13 PMbuy$134.57$0.0585210.04760.08301415.79M
0x79F...E1cb
0x4a...d49b
11/23/20257:23:27 PMbuy$152.74$0.0584710.05410.08318.03M
0x03E...7C5B
0xab...283d
11/23/20257:22:57 PMbuy$54.5$0.0584440.01930.082996.45M
0x324...4d51
0x27...0f7c
11/23/20257:22:13 PMbuy$90.17$0.0584320.03190.08298310.69M
0x8DF...8600
0x2e...fdc2
11/23/20257:21:43 PMbuy$121.55$0.0584030.0430.08297214.46M
0x6e8...60Ee
0x23...5939
11/23/20257:21:03 PMbuy$53.01$0.058360.01880.0829646.34M
0xdC8...6aa7
0xc4...3e91
11/23/20257:20:31 PMbuy$124.36$0.0583350.04410.08295514.92M
0xe68...826e
0x72...6c85
11/23/20257:20:09 PMbuy$71.62$0.0583080.02540.0829468.62M
0x1a2...84Da
0x4d...5d0f
11/23/20257:19:25 PMbuy$107.66$0.058280.03820.08293713M
0x697...4A08
0x9e...91ac
11/23/20257:18:41 PMbuy$55.16$0.0582460.01960.082936.69M
0x79F...E1cb
0x9e...01ee
11/23/20257:18:07 PMbuy$177.05$0.0582290.06280.08291821.52M
0x03E...7C5B
0x56...b9f1
11/23/20257:17:39 PMbuy$142.88$0.0581820.05070.08290317.46M
0xB13...aDf1
0x89...c54f
11/23/20257:17:03 PMbuy$113.52$0.0581440.04030.08289113.94M
0x324...4d51
0x62...a9ed
11/23/20257:16:25 PMbuy$80.28$0.0581180.02850.0828829.89M
0x8DF...8600
0xac...450e
11/23/20257:15:43 PMbuy$130.03$0.0580830.04620.08287116.09M
0x6e8...60Ee
0xfe...07b1
11/23/20257:11:51 PMbuy$170.12$0.0580350.06050.08285721.17M
0xdC8...6aa7
0xc1...db2f