WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058514
Presyo
0.083 WETH
TVL
$1
MKT CAP
$66.4K
5m
0%
1h
0%
4h
11.46%
24h
11.46%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1ea80e5829e711cA34e249Cf2BC1A2212FB2756e
noice:
0x7023F53746872B55e36C8f64F2a5fcB5816EbC90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111528
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008514. Ang presyo ng noice ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,290.33. Ang kontrata ng noice token ay 0x7023F53746872B55e36C8f64F2a5fcB5816EbC90 na may market cap na $66,410.27. Ang kontrata ng liquidity pool ay 0x1ea80e5829e711cA34e249Cf2BC1A2212FB2756e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1ea80e5829e711cA34e249Cf2BC1A2212FB2756e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,290.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008514 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202510:56:35 PMbuy$110.1$0.0585140.03880.08312.93M0x8e...7a38
11/23/202510:55:55 PMbuy$67.49$0.0584850.02380.0829917.96M0xe2...aac1
11/23/202510:55:31 PMbuy$149.45$0.0584550.05270.08298117.68M0x50...62af
11/23/202510:55:03 PMbuy$66.07$0.0584250.02330.0829717.84M0x5e...2500
11/23/202510:54:37 PMbuy$119.1$0.0584010.0420.08296214.18M0xe6...3e39
11/23/202510:53:57 PMbuy$96.41$0.0583720.0340.08295211.52M0x78...c0b5
11/23/202510:53:15 PMbuy$163.34$0.0583370.05760.08293919.59M0x68...93d5
11/23/202510:52:55 PMbuy$145.9$0.0582870.05150.08292517.6M0x59...c56b
11/23/202510:52:21 PMbuy$147.04$0.0582480.05190.08291117.83M0x60...6cdf
11/23/202510:51:49 PMbuy$113.32$0.0582140.040.08289913.8M0x71...d2d2
11/23/202510:51:27 PMbuy$89.52$0.0581870.03160.08288910.94M0x66...b294
11/23/202510:50:55 PMbuy$68.59$0.0581690.02420.0828828.4M0x28...43cd
11/23/202510:50:13 PMbuy$46.48$0.0581540.01640.0828765.7M0x2d...a8b5
11/23/202510:49:55 PMbuy$97.5$0.0581350.03440.0828711.99M0x5a...0d94
11/23/202510:49:25 PMbuy$139.45$0.0581040.04920.08285917.21M0xa8...c8ea
11/23/202510:49:05 PMbuy$144.01$0.0580670.05080.08284517.85M0x88...e065
11/23/202510:48:17 PMbuy$91.71$0.0580490.03230.08283511.39M0xeb...ac73
11/23/202510:47:49 PMbuy$130.17$0.0580110.04590.08282416.25M0x33...35f6
11/23/202510:47:17 PMbuy$87.05$0.0579810.03070.08281410.91M0x93...5525
11/23/202510:46:41 PMbuy$150.64$0.0579390.05320.08280318.97M0xa3...4bd0