WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001178
Presyo
0.084237 WETH
TVL
$1
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
13.18%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x86e8606DBB6D3FA04B5d815C32fdAF667CaA80cE
noice:
0x85e941C70a35A00E9d301332F099363183a63682
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111285
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001178. Ang presyo ng noice ay pataas 13.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,675.67. Ang kontrata ng noice token ay 0x85e941C70a35A00E9d301332F099363183a63682 na may market cap na $65,971.09. Ang kontrata ng liquidity pool ay 0x86e8606DBB6D3FA04B5d815C32fdAF667CaA80cE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x86e8606DBB6D3FA04B5d815C32fdAF667CaA80cE ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,675.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004237, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001178 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:16:09 AMbuy$142.04$0.000011780.05110.08423712.06M
0x8DF...8600
0x2f...be1c
11/23/20251:15:41 AMbuy$50.59$0.000011740.01820.0842244.31M
0x1a2...84Da
0x8c...93e2
11/23/20251:15:09 AMbuy$82.66$0.000011730.02970.0842157.04M
0x697...4A08
0x16...1de8
11/23/20251:14:39 AMbuy$79.6$0.00001170.02860.0842046.8M
0x79F...E1cb
0x32...6fe2
11/23/20251:14:11 AMbuy$110.18$0.000011660.03960.0841919.45M
0x03E...7C5B
0x7c...3a0c
11/23/20251:13:37 AMbuy$80.41$0.000011620.02890.0841786.92M
0x324...4d51
0xf7...f805
11/23/20251:12:59 AMbuy$90.15$0.000011590.03240.0841677.77M
0x8DF...8600
0xf0...98ec
11/23/20251:12:35 AMbuy$102.39$0.000011550.03680.0841548.86M
0x6e8...60Ee
0x31...2ddc
11/23/20251:11:55 AMbuy$48.4$0.000011520.01740.0841444.2M
0xdC8...6aa7
0xef...57ec
11/23/20251:11:11 AMbuy$55.05$0.00001150.01980.0841374.79M
0xe68...826e
0x17...41f7
11/23/20251:10:35 AMbuy$119.69$0.000011480.0430.08412510.42M
0x1a2...84Da
0x3a...a12f
11/23/20251:09:59 AMbuy$136.3$0.000011420.0490.08410811.93M
0x697...4A08
0xc7...f5e6
11/23/20251:09:27 AMbuy$89.25$0.000011380.03210.0840937.84M
0x79F...E1cb
0x80...2b05
11/23/20251:08:59 AMbuy$66.45$0.000011350.02390.0840825.85M
0x03E...7C5B
0x37...e914
11/23/20251:08:31 AMbuy$150.12$0.00001130.0540.08406813.27M
0xB13...aDf1
0x07...586d
11/23/20251:07:55 AMbuy$59.49$0.000011270.02140.0840545.28M
0x324...4d51
0x1d...4716
11/23/20251:07:23 AMbuy$55.83$0.000011230.02010.0840464.97M
0x8DF...8600
0xb9...2e80
11/23/20251:06:43 AMbuy$172.78$0.000011190.06220.08403115.43M
0x6e8...60Ee
0x62...5324
11/23/20251:06:09 AMbuy$103.58$0.000011140.03730.0840129.3M
0xdC8...6aa7
0x89...2a12
11/23/20251:05:45 AMbuy$141.91$0.000011090.05110.08399612.79M
0xe68...826e
0x41...dfd5