WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058347
Presyo
0.083006 WETH
TVL
$1
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
10.10%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x78C76E0aeb8D07408428990e4e3d75bbc66c12cd
noice:
0xf07B892685bdAB3F3D702e1a608CD02B13aBB27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111528
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008347. Ang presyo ng noice ay pataas 10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,836.17. Ang kontrata ng noice token ay 0xf07B892685bdAB3F3D702e1a608CD02B13aBB27f na may market cap na $64,276.69. Ang kontrata ng liquidity pool ay 0x78C76E0aeb8D07408428990e4e3d75bbc66c12cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x78C76E0aeb8D07408428990e4e3d75bbc66c12cd ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,836.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003006, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008347 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:33:41 PMbuy$0.2776$0.0583470.00010.08300633,261.57
0x22C...189A
0x4b...0da7
11/22/202511:33:01 PMbuy$176.27$0.0583210.06350.08299721.18M
0xe68...826e
0x70...6d65
11/22/202511:32:45 PMbuy$0.2772$0.0582860.00010.08298933,454.33
0x22C...189A
0x51...429b
11/22/202511:32:41 PMbuy$0.2772$0.0582860.00010.08298933,454.63
0x22C...189A
0x92...f35e
11/22/202511:32:21 PMsell$0.2844$0.0582360.00010260.08297134,537.74
0xb8c...3841
0xc4...e545
11/22/202511:32:19 PMbuy$59.04$0.0582780.02130.0829867.13M
0x1a2...84Da
0x2f...9632
11/22/202511:31:37 PMbuy$114.49$0.0582550.04130.08297713.87M
0x697...4A08
0xfe...d95a
11/22/202511:31:17 PMbuy$58.52$0.0582360.02110.0829697.11M
0x79F...E1cb
0x2d...2a98
11/22/202511:30:53 PMbuy$0.2778$0.058220.00010.08295833,804.35
0x22C...189A
0x2c...e004
11/22/202511:30:53 PMbuy$84.19$0.0582310.03030.08296210.23M
0x03E...7C5B
0x07...62b3
11/22/202511:30:39 PMbuy$0.02778$0.0582190.000010.0829583,380.45
0x22C...189A
0xbe...015b
11/22/202511:30:31 PMbuy$48.06$0.0582130.01730.0829555.85M
0xB13...aDf1
0xeb...a6dc
11/22/202511:30:09 PMbuy$91.13$0.0581940.03280.08294911.12M
0x324...4d51
0xa5...8ece
11/22/202511:29:23 PMbuy$157.82$0.058160.05680.08293619.34M
0x8DF...8600
0xed...8806
11/22/202511:28:57 PMbuy$68.07$0.058130.02450.0829268.37M
0x6e8...60Ee
0xeb...7b68
11/22/202511:28:21 PMbuy$134.4$0.0580980.04840.08291616.6M
0xdC8...6aa7
0x12...bcb5
11/22/202511:27:55 PMbuy$86.92$0.0580680.03130.08290510.77M
0xe68...826e
0x21...d4e1
11/22/202511:27:23 PMbuy$61.64$0.0580480.02220.0828987.66M
0x1a2...84Da
0x79...9a8c
11/22/202511:27:03 PMbuy$0.2776$0.0580390.00010.08289534,537.74
0xb8c...3841
0xbb...8807
11/22/202511:26:59 PMbuy$100.24$0.0580260.03610.0828912.49M
0x697...4A08
0x94...4bd1