WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056758
Presyo
0.082398 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
12.92%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xb4267538EE1692f017d1cC2b208569Ca457FeFd1
noice:
0xFa82fd1cBdC6243aC62371d4ADCf0af96006b353
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111709
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006758. Ang presyo ng noice ay pataas 12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,725.62. Ang kontrata ng noice token ay 0xFa82fd1cBdC6243aC62371d4ADCf0af96006b353 na may market cap na $66,907.75. Ang kontrata ng liquidity pool ay 0xb4267538EE1692f017d1cC2b208569Ca457FeFd1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb4267538EE1692f017d1cC2b208569Ca457FeFd1 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,725.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002398, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006758 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:44:19 AMbuy$138.65$0.0567580.04920.08239820.52M
0x697...4A08
0xb8...cf9c
11/21/20253:43:55 AMbuy$137.25$0.0567290.04870.08238720.4M
0x03E...7C5B
0xee...6def
11/21/20253:43:35 AMbuy$57.21$0.0567080.02030.082388.53M
0x324...4d51
0x84...01d9
11/21/20253:43:07 AMbuy$52.95$0.0566920.01880.0823767.91M
0x8DF...8600
0x4b...3fa2
11/21/20253:42:47 AMbuy$123.36$0.0566730.04380.08236918.49M
0x6e8...60Ee
0x85...433f
11/21/20253:42:27 AMbuy$151.42$0.0566520.05370.08235822.76M
0xdC8...6aa7
0x3b...3350
11/21/20253:41:55 AMbuy$91.24$0.0566170.03240.08234913.79M
0xe68...826e
0x8e...2509
11/21/20253:41:11 AMbuy$176.36$0.0565910.06260.08233926.76M
0x1a2...84Da
0xd5...d445
11/21/20253:40:47 AMbuy$48.46$0.0565680.01720.0823317.38M
0x697...4A08
0x1e...04b7
11/21/20253:40:21 AMbuy$175.18$0.0565310.06230.08232226.82M
0x79F...E1cb
0xd7...1abd
11/21/20253:39:47 AMbuy$128.66$0.0564930.04580.08231119.81M
0xB13...aDf1
0x07...8689
11/21/20253:39:05 AMbuy$103.19$0.0564740.03670.08230215.94M
0x8DF...8600
0x08...b55b
11/21/20253:38:21 AMbuy$73.89$0.0564510.02630.08229611.45M
0x6e8...60Ee
0x91...f223
11/21/20253:37:53 AMbuy$108.17$0.0564320.03850.08228916.82M
0xdC8...6aa7
0x47...cc0c
11/21/20253:37:29 AMbuy$158.81$0.0564060.05650.08227924.79M
0xe68...826e
0x8d...59e9
11/21/20253:36:57 AMbuy$140.25$0.0563750.04990.08226822M
0x1a2...84Da
0x47...49d4
11/21/20253:36:39 AMbuy$89$0.0563440.03170.08225914.03M
0x697...4A08
0x9c...9d57
11/21/20253:36:05 AMbuy$111.65$0.0563020.03990.08225217.72M
0x79F...E1cb
0x4f...9b99
11/21/20253:35:45 AMbuy$127.82$0.0562740.04570.08224320.37M
0x03E...7C5B
0x8f...a458
11/21/20253:35:21 AMbuy$137.89$0.0562470.04930.08223322.07M
0xB13...aDf1
0x5d...3b5a