WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059835
Presyo
0.083439 WETH
TVL
$1
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
13.04%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xd87D08fDc9d39eFd04744a5D94e33cf14BA1a1d4
noice:
0x1B21f5A75B18C9a7F9BA1c3a5B3E393cbA6c9270
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111428
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009835. Ang presyo ng noice ay pataas 13.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,742.18. Ang kontrata ng noice token ay 0x1B21f5A75B18C9a7F9BA1c3a5B3E393cbA6c9270 na may market cap na $67,864.61. Ang kontrata ng liquidity pool ay 0xd87D08fDc9d39eFd04744a5D94e33cf14BA1a1d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd87D08fDc9d39eFd04744a5D94e33cf14BA1a1d4 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,742.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003439, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009835 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:44:55 AMbuy$66.33$0.0598350.02320.0834396.74M0x6a...eff2
11/21/202512:44:35 AMbuy$102.05$0.0598070.03570.0834310.41M0xf5...4bb9
11/21/202512:43:53 AMbuy$155.99$0.059780.05450.08341615.95M0xea...a880
11/21/202512:43:23 AMbuy$122.86$0.0597420.04290.08340112.61M0x10...33cc
11/21/202512:43:03 AMbuy$46.68$0.0597160.01630.0833924.8M0x23...3707
11/21/202512:42:27 AMbuy$154.93$0.0596850.05410.08338216M0x4b...b0ce
11/21/202512:41:59 AMbuy$109.32$0.0596390.03820.08336811.34M0xa0...853d
11/21/202512:41:37 AMbuy$47.23$0.0596170.01650.0833594.91M0xfe...97bb
11/21/202512:41:19 AMbuy$121.2$0.0595780.04240.0833512.65M0xba...3131
11/21/202512:40:55 AMbuy$122.91$0.0595410.0430.08333712.88M0xb3...1a72
11/21/202512:40:19 AMbuy$71.17$0.0595110.02490.0833277.48M0x26...e62e
11/21/202512:39:31 AMbuy$94.44$0.0594970.0330.0833189.94M0xc9...4687
11/21/202512:38:53 AMbuy$67.77$0.0594660.02370.083317.16M0x56...fc8e
11/21/202512:38:17 AMbuy$138.08$0.0594310.04830.08329914.64M0x3c...ea4d
11/21/202512:37:45 AMbuy$113.77$0.0593930.03980.08328512.11M0x9c...9d25
11/21/202512:37:01 AMbuy$146.99$0.0593390.05150.08327215.74M0x7a...3f28
11/21/202512:36:29 AMbuy$176.64$0.0592890.06190.08325519.02M0xa1...732a
11/21/202512:35:45 AMbuy$130.49$0.0592280.04580.08323914.14M0x95...bedd
11/21/202512:34:59 AMbuy$77.74$0.0591920.02730.0832288.46M0xad...523f
11/21/202512:34:17 AMbuy$139.53$0.059160.0490.08321615.23M0x7b...dbc9