WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001464
Presyo
0.085091 WETH
TVL
$1
MKT CAP
$68.8K
5m
0%
1h
0%
4h
13.37%
24h
13.37%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x09475468cE517F3DccfBC6fe0bD62B5213b9Dc3e
noice:
0xa1C52C042c9b56d14d7c5a835C98B08CC0Bd5Fde
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111173
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001464. Ang presyo ng noice ay pataas 13.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,043.32. Ang kontrata ng noice token ay 0xa1C52C042c9b56d14d7c5a835C98B08CC0Bd5Fde na may market cap na $68,812.62. Ang kontrata ng liquidity pool ay 0x09475468cE517F3DccfBC6fe0bD62B5213b9Dc3e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x09475468cE517F3DccfBC6fe0bD62B5213b9Dc3e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,043.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005091, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001464 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:03:11 PMbuy$56.06$0.000014640.01950.0850913.83M
0x6e8...60Ee
0xec...dce3
11/20/202511:02:25 PMbuy$86.2$0.000014640.02990.085085.89M
0xe68...826e
0x78...cc78
11/20/202511:01:53 PMbuy$88.01$0.000014620.03050.0850666.02M
0x03E...7C5B
0x31...b42f
11/20/202511:01:17 PMbuy$57.48$0.00001460.01990.0850553.94M
0xdC8...6aa7
0xcf...e14c
11/20/202511:00:47 PMbuy$132.76$0.000014540.0460.085049.13M
0xe68...826e
0x38...7804
11/20/202511:00:27 PMbuy$67.25$0.00001450.02330.0850244.64M
0x697...4A08
0x57...4387
11/20/202510:59:49 PMbuy$65.2$0.000014460.02260.0850144.51M
0x03E...7C5B
0x7b...a0de
11/20/202510:59:17 PMbuy$140.5$0.000014420.04870.0849989.74M
0x324...4d51
0xc9...0a66
11/20/202510:58:55 PMbuy$114.53$0.000014360.03970.0849787.97M
0x6e8...60Ee
0x49...8d0b
11/20/202510:58:17 PMbuy$87.12$0.000014310.03020.0849626.09M
0xdC8...6aa7
0x56...b8b3
11/20/202510:57:49 PMbuy$60.64$0.000014290.0210.0849514.24M
0xe68...826e
0xef...c3d6
11/20/202510:57:03 PMbuy$182.38$0.000014230.06320.08493212.81M
0x1a2...84Da
0x1d...8579
11/20/202510:56:29 PMbuy$163.63$0.000014150.05670.08490511.56M
0x697...4A08
0x8c...a92e
11/20/202510:55:53 PMbuy$61.75$0.00001410.02140.0848884.38M
0x79F...E1cb
0x2b...1037
11/20/202510:55:37 PMbuy$79.06$0.000014070.02740.0848775.62M
0x03E...7C5B
0x47...4ef8
11/20/202510:55:09 PMbuy$123.68$0.000014010.04290.0848628.82M
0xB13...aDf1
0xfb...4e2e
11/20/202510:54:23 PMbuy$73.01$0.000013980.02530.0848465.22M
0x324...4d51
0x81...3e89
11/20/202510:53:43 PMbuy$105.89$0.000013940.03670.0848337.59M
0x8DF...8600
0x6a...fe66
11/20/202510:53:25 PMbuy$112.52$0.000013890.0390.0848168.1M
0x6e8...60Ee
0x23...54bc
11/20/202510:52:45 PMbuy$182.93$0.000013830.06340.08479313.23M
0xdC8...6aa7
0x2b...1994