WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001135
Presyo
0.083666 WETH
TVL
$1
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
10.53%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xa2a61CFd69C6F04Bc3e39D8Db5dDf7b238486000
noice:
0xCB871507d6301B68E6cd6a033eF9ab4BBFD5678a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111383
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001135. Ang presyo ng noice ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,665.40. Ang kontrata ng noice token ay 0xCB871507d6301B68E6cd6a033eF9ab4BBFD5678a na may market cap na $72,647.16. Ang kontrata ng liquidity pool ay 0xa2a61CFd69C6F04Bc3e39D8Db5dDf7b238486000 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xa2a61CFd69C6F04Bc3e39D8Db5dDf7b238486000 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,665.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003666, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001135 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:22:55 AMbuy$51.69$0.000011350.01670.0836664.55M
0x6e8...60Ee
0xc7...3d9d
11/19/20253:22:25 AMbuy$173.01$0.000011310.05590.08365415.29M
0xdC8...6aa7
0xb8...8ca7
11/19/20253:21:59 AMbuy$146.95$0.000011250.04750.08363713.06M
0xe68...826e
0x05...1836
11/19/20253:21:27 AMbuy$164.42$0.000011210.05310.08362114.66M
0x1a2...84Da
0xfe...8ba5
11/19/20253:20:57 AMbuy$52.33$0.000011170.01690.0836094.68M
0x79F...E1cb
0x04...8a3b
11/19/20253:20:21 AMbuy$176.38$0.000011130.0570.08359715.84M
0x03E...7C5B
0x21...b5ea
11/19/20253:19:35 AMbuy$61.54$0.000011080.01990.0835855.55M
0xB13...aDf1
0x15...4b19
11/19/20253:19:09 AMbuy$176.44$0.000011050.0570.08357215.95M
0x324...4d51
0x7e...8b16
11/19/20253:18:33 AMbuy$150.45$0.0000110.04860.08355513.67M
0x8DF...8600
0xe0...48ac
11/19/20253:17:53 AMbuy$122.02$0.000010960.03940.08354111.13M
0x6e8...60Ee
0xf9...674f
11/19/20253:17:27 AMbuy$104.99$0.000010930.03390.0835299.61M
0xdC8...6aa7
0xe8...e990
11/19/20253:16:39 AMbuy$54.88$0.000010910.01770.083525.03M
0xe68...826e
0x51...f0bf
11/19/20253:15:55 AMbuy$53.35$0.00001090.01720.0835154.89M
0x1a2...84Da
0xd3...c037
11/19/20253:15:13 AMbuy$172.14$0.000010880.05540.08350315.81M
0x697...4A08
0x00...77d7
11/19/20253:14:27 AMbuy$99.12$0.000010840.03190.0834899.14M
0x79F...E1cb
0x16...6a93
11/19/20253:13:45 AMbuy$67.08$0.000010810.02160.083486.21M
0x03E...7C5B
0x3a...842d
11/19/20253:13:05 AMbuy$160.09$0.000010760.05160.08346814.87M
0xB13...aDf1
0x2d...1598
11/19/20253:12:17 AMbuy$85.94$0.000010720.02770.0834568.01M
0x324...4d51
0x84...c816
11/19/20253:11:45 AMbuy$157.69$0.000010690.05080.08344314.75M
0x8DF...8600
0x58...d685
11/19/20253:11:15 AMbuy$153.1$0.000010640.04930.08342714.38M
0x6e8...60Ee
0xc8...3552