WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05957
Presyo
0.083126 WETH
TVL
$1
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
12.51%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0xD7f2C5f91FcF867929e79DB8bAd95bd270177b77
noice:
0xa8A539F3D771cb7beBc1788E3F873243398E12ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111497
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000957. Ang presyo ng noice ay pataas 12.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,069.67. Ang kontrata ng noice token ay 0xa8A539F3D771cb7beBc1788E3F873243398E12ff na may market cap na $72,739.59. Ang kontrata ng liquidity pool ay 0xD7f2C5f91FcF867929e79DB8bAd95bd270177b77 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD7f2C5f91FcF867929e79DB8bAd95bd270177b77 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,069.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003126, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000957 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:22:35 AMbuy$106.53$0.059570.03480.08312611.13M
0x6e8...60Ee
0xb6...2e5f
11/19/20259:22:03 AMbuy$50.48$0.0595430.01650.0831195.29M
0xe68...826e
0x6f...1630
11/19/20259:21:17 AMbuy$96.65$0.059550.03150.08311210.12M
0x1a2...84Da
0x01...3f15
11/19/20259:20:55 AMbuy$129.46$0.0595170.04220.08310213.6M
0x697...4A08
0xf1...649f
11/19/20259:20:07 AMbuy$92.25$0.0594770.03010.0830929.73M
0x79F...E1cb
0x1d...01c9
11/19/20259:19:47 AMbuy$52.33$0.0594430.01710.0830855.54M
0x8DF...8600
0xdb...e1aa
11/19/20259:19:19 AMbuy$107.87$0.0594330.03520.08307811.43M
0x6e8...60Ee
0x17...e93e
11/19/20259:18:43 AMbuy$167.12$0.0594010.05450.08306517.78M
0xdC8...6aa7
0x71...9cf7
11/19/20259:17:57 AMbuy$161.93$0.0593570.05280.08305117.31M
0x1a2...84Da
0x85...c867
11/19/20259:17:13 AMbuy$103.23$0.059310.03370.08303911.09M
0x697...4A08
0xcf...ebf6
11/19/20259:16:55 AMbuy$136.63$0.0592770.04460.08302814.73M
0x79F...E1cb
0xc5...9739
11/19/20259:16:21 AMbuy$136.95$0.059240.04470.08301514.82M
0x03E...7C5B
0xa5...fef9
11/19/20259:15:49 AMbuy$179.84$0.0591970.05870.08300119.55M
0xB13...aDf1
0x28...f59f
11/19/20259:15:01 AMbuy$162.07$0.059150.05290.08298617.71M
0x324...4d51
0xc9...f309
11/19/20259:14:15 AMbuy$124.39$0.0591110.04060.08297313.65M
0x8DF...8600
0xe9...c4c1
11/19/20259:13:39 AMbuy$121.32$0.0590770.03960.08296213.37M
0x6e8...60Ee
0x1c...ec12
11/19/20259:12:51 AMbuy$168.68$0.0590470.0550.08294918.64M
0xdC8...6aa7
0xc4...bf34
11/19/20259:12:23 AMbuy$184.74$0.0589890.06030.08293420.55M
0xe68...826e
0xb3...59ab
11/19/20259:11:43 AMbuy$86.31$0.0589440.02820.0829229.65M
0x1a2...84Da
0x84...e7b4
11/19/20259:11:15 AMbuy$79.57$0.0589210.0260.0829148.92M
0x697...4A08
0x0b...858b