WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059787
Presyo
0.083163 WETH
TVL
$1
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
10.53%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x195e480CebA61483549D7d24195F4bbd5d42A29a
noice:
0x6Bc88da96CdAc71F16Cd4505245c3327Af70419D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111488
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009787. Ang presyo ng noice ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,612.88. Ang kontrata ng noice token ay 0x6Bc88da96CdAc71F16Cd4505245c3327Af70419D na may market cap na $72,426.07. Ang kontrata ng liquidity pool ay 0x195e480CebA61483549D7d24195F4bbd5d42A29a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x195e480CebA61483549D7d24195F4bbd5d42A29a ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,612.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003163, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009787 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:07:51 AMbuy$131.19$0.0597870.04240.08316313.4M
0x8DF...8600
0x2e...24d0
11/19/20251:07:31 AMbuy$1.53$0.0597770.00049570.083157157,030.64
0x047...2b7E
0x79...935d
11/19/20251:07:13 AMbuy$112.93$0.0597510.03650.08315111.58M
0x6e8...60Ee
0x39...3eeb
11/19/20251:06:43 AMbuy$104.03$0.0597270.03360.08314110.69M
0xdC8...6aa7
0x49...be51
11/19/20251:06:09 AMbuy$86.05$0.0596980.02780.0831338.87M
0xe68...826e
0x1f...544c
11/19/20251:05:41 AMbuy$197.46$0.0596560.06380.0831220.45M
0x1a2...84Da
0x33...9ad5
11/19/20251:04:53 AMbuy$58.11$0.0596080.01880.0831086.05M
0x697...4A08
0xb6...4efa
11/19/20251:04:27 AMbuy$187.95$0.0595730.06080.08309719.63M
0x79F...E1cb
0xd3...5f50
11/19/20251:03:55 AMbuy$134.16$0.0595280.04340.08308214.08M
0x324...4d51
0x75...6d38
11/19/20251:03:29 AMbuy$90.71$0.0595110.02930.0830729.54M
0x8DF...8600
0x18...a3d8
11/19/20251:02:59 AMbuy$145.07$0.0594690.04690.08306115.32M
0x6e8...60Ee
0x70...5dce
11/19/20251:02:29 AMbuy$152.88$0.0594330.04940.08304716.21M
0xdC8...6aa7
0x2e...00a3
11/19/20251:01:41 AMbuy$152.95$0.0593940.04940.08303416.28M
0xe68...826e
0x5f...44a6
11/19/20251:01:17 AMbuy$100.96$0.0593610.03260.08302210.79M
0x1a2...84Da
0x9c...de27
11/19/20251:00:43 AMbuy$180.02$0.0593260.05810.0830119.3M
0x697...4A08
0xb0...9f28
11/19/20251:00:03 AMbuy$51.44$0.0592950.01660.0829995.53M
0x79F...E1cb
0xc0...1c5b
11/19/202512:59:15 AMbuy$191.69$0.059270.06180.08298820.68M
0x03E...7C5B
0x99...ee02
11/19/202512:58:27 AMbuy$92.9$0.0592460.02990.08297610.05M
0xB13...aDf1
0xc0...0070
11/19/202512:58:01 AMbuy$137.95$0.0592140.04440.08296514.97M
0x324...4d51
0x1b...e5be
11/19/202512:57:17 AMbuy$118.06$0.0591790.0380.08295412.86M
0x8DF...8600
0x96...b307