WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001644
Presyo
0.085246 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
11.00%
24h
11.00%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0xD6f940D1D318aC686a1597424464DB2bF8675bc2
noice:
0x83EEa4D7d2722cF804b30CaeCeC7C6175c63A85a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111156
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001644. Ang presyo ng noice ay pataas 11.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,938.31. Ang kontrata ng noice token ay 0x83EEa4D7d2722cF804b30CaeCeC7C6175c63A85a na may market cap na $74,010.91. Ang kontrata ng liquidity pool ay 0xD6f940D1D318aC686a1597424464DB2bF8675bc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD6f940D1D318aC686a1597424464DB2bF8675bc2 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,938.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005246, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001644 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:37:47 PMbuy$79.3$0.000016440.02530.0852464.82M
0x697...4A08
0x0a...09a8
11/18/20258:36:55 PMbuy$105.93$0.00001640.03380.0852336.46M
0x79F...E1cb
0x97...3688
11/18/20258:36:33 PMbuy$161.87$0.000016320.05170.0852129.92M
0x03E...7C5B
0x41...63bf
11/18/20258:35:53 PMbuy$87.69$0.000016260.0280.0851945.39M
0x8DF...8600
0xb4...064b
11/18/20258:35:11 PMbuy$176.98$0.00001620.05650.08517410.92M
0x6e8...60Ee
0xc5...fa3a
11/18/20258:34:41 PMbuy$115.62$0.000016140.03690.0851527.16M
0xdC8...6aa7
0x30...fad2
11/18/20258:34:07 PMbuy$124.53$0.00001610.03970.0851347.73M
0xe68...826e
0x27...ada8
11/18/20258:33:21 PMbuy$131.82$0.000016050.0420.0851158.21M
0x1a2...84Da
0x95...7542
11/18/20258:32:51 PMbuy$53.06$0.000016020.01690.0851013.31M
0x697...4A08
0x9b...7db0
11/18/20258:32:17 PMbuy$75.36$0.000015990.0240.0850924.71M
0x79F...E1cb
0xe7...81c3
11/18/20258:31:51 PMbuy$60.98$0.000015970.01940.0850823.82M
0x03E...7C5B
0x5d...af8a
11/18/20258:31:51 PMbuy$0.4285$0.000015990.00013630.08508626,796.62
0x164...5b9d
0x28...f446
11/18/20258:31:19 PMbuy$101.9$0.000015940.03240.085076.39M
0xB13...aDf1
0x45...88df
11/18/20258:30:51 PMbuy$192.48$0.000015870.06120.08504812.12M
0x324...4d51
0xdc...32f0
11/18/20258:30:31 PMbuy$188.25$0.00001580.05980.0850211.91M
0x8DF...8600
0x24...49c0
11/18/20258:30:07 PMbuy$81.52$0.000015740.02590.0850015.18M
0x6e8...60Ee
0xd3...3e53
11/18/20258:29:47 PMbuy$137.7$0.000015670.04380.0849848.79M
0xdC8...6aa7
0x6a...0b66
11/18/20258:29:11 PMbuy$59.09$0.000015620.01880.084973.78M
0xe68...826e
0x3a...8762
11/18/20258:28:35 PMbuy$148.65$0.000015570.04730.0849559.55M
0x1a2...84Da
0xa7...2fb8
11/18/20258:28:11 PMbuy$148.34$0.00001550.04720.0849339.57M
0x697...4A08
0x06...b9a6