WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058849
Presyo
0.082762 WETH
TVL
$1
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
13.46%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x709B9320730Ea3495e75Bf46ceDA8Fab4f07Da86
noice:
0xAb4E6d344cAd3247e6fF319A83F699C2a55b2541
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111593
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008849. Ang presyo ng noice ay pataas 13.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,232.65. Ang kontrata ng noice token ay 0xAb4E6d344cAd3247e6fF319A83F699C2a55b2541 na may market cap na $76,107.42. Ang kontrata ng liquidity pool ay 0x709B9320730Ea3495e75Bf46ceDA8Fab4f07Da86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x709B9320730Ea3495e75Bf46ceDA8Fab4f07Da86 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,232.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002762, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008849 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:29:13 AMbuy$75.59$0.0588490.02360.0827628.54M
0x324...4d51
0xaf...5174
11/17/20259:28:41 AMbuy$140.3$0.0588220.04380.08275415.9M
0x6e8...60Ee
0x97...9ccf
11/17/20259:28:09 AMbuy$72.46$0.0588050.02260.0827468.23M
0xdC8...6aa7
0xc0...ddb8
11/17/20259:27:27 AMbuy$193.03$0.0587720.06020.08273522M
0xe68...826e
0xc8...4b3e
11/17/20259:26:57 AMbuy$120.24$0.0587340.03750.08272313.77M
0x1a2...84Da
0xe5...08a5
11/17/20259:26:21 AMbuy$103.55$0.0587050.03230.08271511.9M
0x79F...E1cb
0xdc...e50a
11/17/20259:25:39 AMbuy$61.55$0.0586840.01920.0827097.09M
0x03E...7C5B
0x3d...45b1
11/17/20259:25:07 AMbuy$82.31$0.0586590.02570.0827039.51M
0xB13...aDf1
0xab...15d2
11/17/20259:24:27 AMbuy$102.86$0.058640.03210.08269611.9M
0x324...4d51
0x1c...5d26
11/17/20259:24:09 AMbuy$192.26$0.0586040.060.08268522.34M
0x8DF...8600
0xc4...1180
11/17/20259:23:35 AMbuy$72.76$0.0585750.02270.0826758.49M
0xe68...826e
0x29...d92a
11/17/20259:23:07 AMbuy$157.38$0.0585470.04910.08266618.41M
0x1a2...84Da
0x45...9732
11/17/20259:22:37 AMbuy$120.2$0.0585130.03750.08265514.12M
0x697...4A08
0xbf...f4c0
11/17/20259:22:17 AMbuy$85.58$0.0584880.02670.08264810.08M
0x79F...E1cb
0xe0...190e
11/17/20259:21:51 AMbuy$151.33$0.0584610.04720.08263917.88M
0x03E...7C5B
0xce...2fff
11/17/20259:21:05 AMbuy$63.8$0.0584350.01990.0826317.56M
0xB13...aDf1
0x0b...d311
11/17/20259:20:41 AMbuy$91.05$0.0584170.02840.08262510.82M
0x324...4d51
0x0b...8757
11/17/20259:20:05 AMbuy$157.48$0.058390.04910.08261518.77M
0x8DF...8600
0x65...c2da
11/17/20259:19:39 AMbuy$165.99$0.058360.05170.08260319.86M
0x6e8...60Ee
0xef...dc83
11/17/20259:18:59 AMbuy$181.44$0.058320.05650.0825921.81M
0xdC8...6aa7
0x3f...89e7