WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001324
Presyo
0.084303 WETH
TVL
$1
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
11.69%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xB476EbD1E8e1f573877C5a6d7553FEb6FF90E02A
noice:
0x8710BCb26049efa2e63476091a2D99d89566C46f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0112185
Pinagsama WETH:
$0.0177

noice/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001324. Ang presyo ng noice ay pataas 11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,985.03. Ang kontrata ng noice token ay 0x8710BCb26049efa2e63476091a2D99d89566C46f na may market cap na $72,844.50. Ang kontrata ng liquidity pool ay 0xB476EbD1E8e1f573877C5a6d7553FEb6FF90E02A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xB476EbD1E8e1f573877C5a6d7553FEb6FF90E02A ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,985.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004303, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001324 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:10:35 PMbuy$126.16$0.000013240.0410.0843039.53M
0x1a2...84Da
0xd8...b986
11/16/20259:09:39 PMbuy$128.79$0.000013210.04180.0842879.75M
0x6e8...60Ee
0xae...a558
11/16/20259:08:37 PMbuy$120$0.000013140.0390.0842729.13M
0xdC8...6aa7
0xa0...9958
11/16/20259:05:53 PMbuy$129.67$0.000013110.04210.0842569.89M
0xe68...826e
0x74...ee47
11/16/20259:04:29 PMbuy$97.39$0.000013070.03160.0842427.45M
0x1a2...84Da
0x80...929f
11/16/20259:03:57 PMbuy$162.98$0.000013040.05280.08422612.49M
0x79F...E1cb
0xd3...7327
11/16/20259:03:23 PMbuy$160.92$0.000012990.05210.08420612.39M
0x03E...7C5B
0x33...5aa2
11/16/20259:02:55 PMbuy$99.14$0.000012940.03210.084197.66M
0xB13...aDf1
0xa8...ff4f
11/16/20259:02:31 PMbuy$138.95$0.000012920.04490.08417510.75M
0x324...4d51
0xcb...8f6d
11/16/20259:01:49 PMbuy$84.43$0.000012870.02730.0841626.56M
0x8DF...8600
0xb0...8f83
11/16/20259:01:25 PMbuy$79.41$0.000012830.02570.0841516.19M
0x6e8...60Ee
0xbc...584f
11/16/20259:00:59 PMbuy$61.86$0.000012810.020.0841434.83M
0xdC8...6aa7
0x35...da3f
11/16/20259:00:17 PMbuy$121.04$0.000012750.03920.0841329.49M
0xe68...826e
0x4e...9a17
11/16/20258:59:43 PMbuy$106.65$0.000012730.03450.0841188.38M
0x1a2...84Da
0x84...2a7f
11/16/20258:59:23 PMbuy$185.4$0.000012690.05990.084114.61M
0x697...4A08
0x17...41b1
11/16/20258:58:59 PMbuy$99.66$0.000012630.03220.0840837.89M
0x79F...E1cb
0xd6...9111
11/16/20258:58:29 PMbuy$145.77$0.000012590.04710.08406811.58M
0x03E...7C5B
0x61...a3a6
11/16/20258:57:55 PMbuy$188.15$0.000012520.06080.08404715.02M
0xB13...aDf1
0x19...f03c
11/16/20258:57:09 PMbuy$195.89$0.000012450.06330.08402415.73M
0x324...4d51
0x6a...b042
11/16/20258:56:27 PMbuy$188.77$0.000012380.0610.08400115.24M
0x8DF...8600
0x38...44d4