WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001159
Presyo
0.083659 WETH
TVL
$1
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf84553a1868cF2a03FdED5bdBeddc36072F1b834
noice:
0x26A755Bf692222aa8595df5Ee4b3F87405d9F063
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111384
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001159. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x26A755Bf692222aa8595df5Ee4b3F87405d9F063 na may market cap na $75,352.72. Ang kontrata ng liquidity pool ay 0xf84553a1868cF2a03FdED5bdBeddc36072F1b834 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xf84553a1868cF2a03FdED5bdBeddc36072F1b834 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003659, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001159 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:11:25 AMbuy$78.24$0.000011590.02470.0836596.75M
0x1a2...84Da
0x76...5249
11/15/20252:10:51 AMbuy$129.54$0.000011550.04090.08364911.21M
0x79F...E1cb
0x38...b062
11/15/20252:10:25 AMbuy$150.42$0.00001150.04750.08363413.07M
0xe68...826e
0x94...5975
11/15/20252:09:37 AMbuy$150.42$0.000011460.04750.08361913.12M
0x6e8...60Ee
0x3b...a76e
11/15/20252:08:51 AMbuy$172.74$0.000011390.05460.08360215.16M
0xdC8...6aa7
0x69...3ebc
11/15/20252:08:29 AMbuy$74.98$0.000011350.02370.0835896.6M
0xe68...826e
0x79...2f20
11/15/20252:08:05 AMbuy$143.63$0.000011320.04540.08357812.69M
0x1a2...84Da
0x63...61c9
11/15/20252:07:31 AMbuy$191.12$0.000011260.06040.08356116.96M
0x697...4A08
0x6e...ce04
11/15/20252:06:45 AMbuy$179.42$0.000011210.05670.08354216.01M
0xB13...aDf1
0x86...ddb1
11/15/20252:06:03 AMbuy$202.44$0.000011160.06390.08352318.14M
0x324...4d51
0xf8...2996
11/15/20252:05:43 AMbuy$171.38$0.00001110.05410.08350415.44M
0x8DF...8600
0xc8...38fc
11/15/20252:05:17 AMbuy$86.47$0.000011050.02730.0834917.82M
0x6e8...60Ee
0x92...6ab1
11/15/20252:04:47 AMbuy$144.74$0.000011020.04570.08347913.13M
0xdC8...6aa7
0x04...2074
11/15/20252:04:11 AMbuy$79.41$0.000010970.02510.0834687.24M
0xe68...826e
0x8f...1068
11/15/20252:03:39 AMbuy$53.79$0.000010950.0170.0834614.91M
0x1a2...84Da
0x2e...a3a9
11/15/20252:03:01 AMbuy$174.36$0.000010910.05510.0834515.97M
0x697...4A08
0xe8...6f3d
11/15/20252:02:15 AMbuy$140.19$0.000010860.04430.08343412.9M
0x79F...E1cb
0x79...f89a
11/15/20252:01:41 AMbuy$191.76$0.000010810.06060.08341717.73M
0x03E...7C5B
0x72...b0f9
11/15/20252:01:05 AMbuy$188.16$0.000010760.05940.08339817.48M
0xB13...aDf1
0xc0...bf0b
11/15/20252:00:21 AMbuy$51.97$0.000010730.01640.0833864.84M
0x324...4d51
0x98...c4c2