WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001346
Presyo
0.084295 WETH
TVL
$1
MKT CAP
$74.1K
5m
0%
1h
0%
4h
12.58%
24h
12.58%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xca508efAa2853A5836e446d4803cfa3A398366AE
noice:
0x69d9D793c2C38BE90c91be3077BAD0d407191B1D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111277
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001346. Ang presyo ng noice ay pataas 12.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,965.11. Ang kontrata ng noice token ay 0x69d9D793c2C38BE90c91be3077BAD0d407191B1D na may market cap na $74,075.26. Ang kontrata ng liquidity pool ay 0xca508efAa2853A5836e446d4803cfa3A398366AE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xca508efAa2853A5836e446d4803cfa3A398366AE ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,965.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004295, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001346 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:17:35 AMbuy$108.48$0.000013460.03460.0842958.05M
0x8DF...8600
0x47...4c6b
11/15/202512:16:57 AMbuy$151.5$0.000013420.04830.08427911.29M
0x6e8...60Ee
0xef...9ea2
11/15/202512:16:19 AMbuy$158.12$0.000013360.05040.0842611.83M
0xdC8...6aa7
0x58...344b
11/15/202512:16:01 AMbuy$139.96$0.000013310.04460.08424210.51M
0xe68...826e
0x5c...b417
11/15/202512:15:37 AMbuy$190.83$0.000013250.06080.08422214.4M
0x1a2...84Da
0xb9...d128
11/15/202512:15:11 AMbuy$196.48$0.000013170.06260.08419814.91M
0x697...4A08
0xa1...3932
11/15/202512:14:21 AMbuy$189.45$0.000013110.06030.08417514.44M
0x324...4d51
0xb5...7152
11/15/202512:13:45 AMbuy$179.25$0.000013030.05710.08415313.75M
0x8DF...8600
0xbc...095e
11/15/202512:13:13 AMbuy$76.02$0.000012990.02420.0841375.85M
0x6e8...60Ee
0x5c...fed6
11/15/202512:12:39 AMbuy$141.93$0.000012950.04520.08412410.96M
0xdC8...6aa7
0xc9...0a3f
11/15/202512:12:17 AMbuy$83.56$0.000012910.02660.084116.47M
0xe68...826e
0xef...c2ef
11/15/202512:11:39 AMbuy$152.64$0.000012860.04860.08409611.86M
0x1a2...84Da
0xb2...cdb9
11/15/202512:10:53 AMbuy$114.94$0.000012810.03660.084088.97M
0x697...4A08
0x03...4430
11/15/202512:10:25 AMbuy$186.43$0.000012750.05940.08406214.62M
0x79F...E1cb
0x41...cc03
11/15/202512:09:55 AMbuy$127.19$0.000012660.04060.08404310.04M
0x03E...7C5B
0x05...989d
11/15/202512:09:19 AMbuy$183.9$0.000012630.05860.08402514.56M
0xB13...aDf1
0x6a...2e13
11/15/202512:08:47 AMbuy$130.93$0.000012580.04170.08400610.41M
0x324...4d51
0x37...cba3
11/15/202512:08:19 AMbuy$75.24$0.000012520.0240.0839946.01M
0x8DF...8600
0xe4...bbe3
11/15/202512:07:43 AMbuy$148.91$0.000012450.04760.08398111.96M
0x6e8...60Ee
0x9c...627e
11/15/202512:06:57 AMbuy$168.1$0.000012380.05380.08396213.58M
0xdC8...6aa7
0x12...3a12