WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001627
Presyo
0.084793 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
11.44%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x960A42b59905BF3DDe08Cc9e7f46c8A250AdDF3f
noice:
0xC2Cd16Ad3d3651Fb5F99406Bd001da5448Ca73e4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0112415
Pinagsama WETH:
$0.0176

noice/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001627. Ang presyo ng noice ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,053.87. Ang kontrata ng noice token ay 0xC2Cd16Ad3d3651Fb5F99406Bd001da5448Ca73e4 na may market cap na $79,727.77. Ang kontrata ng liquidity pool ay 0x960A42b59905BF3DDe08Cc9e7f46c8A250AdDF3f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x960A42b59905BF3DDe08Cc9e7f46c8A250AdDF3f ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,053.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004793, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001627 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20251:16:37 AMbuy$87.23$0.000016270.02570.0847935.36M
0x8DF...8600
0x44...b3ea
11/09/20251:16:19 AMbuy$168.02$0.000016210.04950.08477710.36M
0x6e8...60Ee
0x97...6699
11/09/20251:15:43 AMbuy$173.43$0.000016140.05110.08475510.75M
0xdC8...6aa7
0x4d...33aa
11/09/20251:15:23 AMbuy$103.84$0.000016070.03060.0847376.46M
0xe68...826e
0x37...50ae
11/09/20251:14:49 AMbuy$64.74$0.000016020.01910.0847274.04M
0x1a2...84Da
0x38...f915
11/09/20251:14:11 AMbuy$109.14$0.000015980.03220.0847166.83M
0x697...4A08
0x25...8d9a
11/09/20251:13:37 AMbuy$59.31$0.000015950.01750.0847053.72M
0x79F...E1cb
0xe3...52b5
11/09/20251:12:49 AMbuy$197.7$0.00001590.05830.08468912.43M
0x03E...7C5B
0xa3...84c2
11/09/20251:12:09 AMbuy$131.98$0.000015840.03890.0846688.33M
0x6e8...60Ee
0x5b...7947
11/09/20251:11:25 AMbuy$151.37$0.000015780.04460.084659.59M
0xdC8...6aa7
0xfa...136a
11/09/20251:10:39 AMbuy$193.79$0.000015710.05710.08462912.33M
0xe68...826e
0x01...2bbf
11/09/20251:10:05 AMbuy$173.77$0.000015630.05120.08460611.11M
0x1a2...84Da
0xc5...c85c
11/09/20251:09:29 AMbuy$195$0.000015570.05740.08458312.52M
0x697...4A08
0xf2...3333
11/09/20251:08:57 AMbuy$187.53$0.000015490.05520.08455912.11M
0x79F...E1cb
0x48...5cfe
11/09/20251:08:11 AMbuy$101.2$0.000015420.02980.0845416.56M
0x03E...7C5B
0xbd...af44
11/09/20251:07:37 AMbuy$202.07$0.000015360.05950.08452313.15M
0xB13...aDf1
0x50...16a7
11/09/20251:07:13 AMbuy$169.73$0.000015270.050.084511.11M
0x324...4d51
0x56...ef92
11/09/20251:06:49 AMbuy$131.25$0.00001520.03870.0844818.64M
0x8DF...8600
0x24...4e4f
11/09/20251:06:07 AMbuy$118.55$0.000015120.0350.0844667.84M
0x6e8...60Ee
0x36...2d0f
11/09/20251:05:45 AMbuy$116.63$0.000015090.03440.0844517.73M
0xdC8...6aa7
0x4f...d26b