WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001458
Presyo
0.084388 WETH
TVL
$1
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
12.09%
Ibahagi
TXNS
38
Mga Bumili
34
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x232b2E2CC93DCf234Ea4D8a1ACE8510B09cf2886
noice:
0x196c48788c0F6B7AC8B4c9dfA8CF83F075cb2880
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
1,021.45
Pinagsama WETH:
$0.0176

noice/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001458. Ang presyo ng noice ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,277.96. Ang kontrata ng noice token ay 0x196c48788c0F6B7AC8B4c9dfA8CF83F075cb2880 na may market cap na $78,756.38. Ang kontrata ng liquidity pool ay 0x232b2E2CC93DCf234Ea4D8a1ACE8510B09cf2886 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x232b2E2CC93DCf234Ea4D8a1ACE8510B09cf2886 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 38 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 4 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,277.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004388, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001458 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:25:53 AMbuy$65.46$0.000014580.01970.0843884.49M
0xe68...826e
0xe1...7ba1
11/07/20251:25:33 AMbuy$155.85$0.000014540.04690.08437510.72M
0x697...4A08
0x2f...c417
11/07/20251:24:47 AMbuy$184.24$0.000014480.05540.08435512.72M
0x79F...E1cb
0x7d...7de2
11/07/20251:24:19 AMbuy$172.61$0.000014410.05190.08433411.97M
0xB13...aDf1
0x80...f36e
11/07/20251:23:39 AMbuy$137.05$0.000014320.04130.0843169.57M
0xdC8...6aa7
0x24...e9de
11/07/20251:23:35 AMsell$0.03657$0.000014210.000011020.0842822,573.71
0xa5B...418C
0xe1...bb27
11/07/20251:22:59 AMbuy$146.45$0.000014240.04420.08429910.28M
0xe68...826e
0xf7...a444
11/07/20251:22:25 AMbuy$190.65$0.000014160.05760.08427913.46M
0x1a2...84Da
0x85...de63
11/07/20251:21:37 AMbuy$98.96$0.00001410.02990.0842627.01M
0x697...4A08
0xf4...2a27
11/07/20251:20:57 AMbuy$87.22$0.00001410.02630.0842526.19M
0x79F...E1cb
0x7d...9caf
11/07/20251:20:35 AMbuy$64.09$0.000014090.01930.0842434.55M
0x03E...7C5B
0x2e...71dd
11/07/20251:20:17 AMbuy$56.38$0.000014050.0170.0842364.01M
0xB13...aDf1
0xc1...1b3f
11/07/20251:20:01 AMsell$0.04788$0.000013950.000014430.0842073,431.62
0xa5B...418C
0xe8...3fc0
11/07/20251:19:43 AMbuy$130.07$0.000014020.03920.0842259.28M
0x324...4d51
0xe2...b6d8
11/07/20251:19:01 AMsell$0.06365$0.000013910.000019180.0841924,575.49
0xa5B...418C
0x8a...179e
11/07/20251:18:59 AMbuy$53.75$0.000013980.01620.0842143.84M
0x8DF...8600
0x8b...71db
11/07/20251:18:17 AMbuy$167.76$0.000013930.05060.08420112.04M
0x6e8...60Ee
0x64...1378
11/07/20251:18:01 AMsell$0.08427$0.000013810.000025420.0841666,100.66
0xa5B...418C
0x56...1e22
11/07/20251:17:49 AMbuy$102.07$0.000013870.03080.0841867.36M
0xdC8...6aa7
0xe2...4b82
11/07/20251:17:21 AMbuy$68.21$0.000013820.02060.0841764.93M
0xe68...826e
0xc6...91b2