WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001051
Presyo
0.082659 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
12.32%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x0a74d33f14c46A611c30f83f75C65305940913d0
noice:
0xB106212E82bB4601EfC956Af1c7e098814A4582f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111623
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001051. Ang presyo ng noice ay pataas 12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,085.66. Ang kontrata ng noice token ay 0xB106212E82bB4601EfC956Af1c7e098814A4582f na may market cap na $93,581.39. Ang kontrata ng liquidity pool ay 0x0a74d33f14c46A611c30f83f75C65305940913d0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x0a74d33f14c46A611c30f83f75C65305940913d0 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $5,085.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002659, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001051 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:10:15 PMbuy$149.85$0.000010510.03790.08265914.25M
0xdC8...6aa7
0xc8...8f48
10/29/202510:09:37 PMbuy$185.67$0.000010460.0470.08264917.74M
0x697...4A08
0x0b...b1f4
10/29/202510:09:09 PMbuy$131.52$0.000010420.03330.08263912.62M
0x79F...E1cb
0x6e...e604
10/29/202510:08:45 PMbuy$177.34$0.000010380.04490.0826317.07M
0xB13...aDf1
0x84...46a9
10/29/202510:07:57 PMbuy$141.72$0.000010340.03590.0826213.7M
0x324...4d51
0x60...3470
10/29/202510:07:11 PMbuy$102.11$0.00001030.02590.0826139.91M
0x8DF...8600
0x1d...be51
10/29/202510:06:37 PMbuy$189.21$0.000010260.0480.08260418.43M
0x6e8...60Ee
0xe5...f22d
10/29/202510:06:19 PMbuy$115.29$0.000010240.02920.08259511.25M
0xdC8...6aa7
0x15...0664
10/29/202510:05:55 PMbuy$143.11$0.000010230.03620.08258713.99M
0xe68...826e
0x83...6972
10/29/202510:05:23 PMbuy$220.2$0.000010180.05570.08257721.61M
0x1a2...84Da
0x86...fe87
10/29/202510:04:35 PMbuy$74.32$0.000010150.01880.0825687.32M
0x697...4A08
0xf2...9a22
10/29/202510:04:17 PMbuy$175.36$0.000010110.04440.0825617.34M
0x79F...E1cb
0x99...c54b
10/29/202510:03:43 PMbuy$230.3$0.000010060.05830.08254822.87M
0x03E...7C5B
0x95...7647
10/29/202510:03:15 PMbuy$149.91$0.000010030.03790.08253714.93M
0x8DF...8600
0x93...cbd8
10/29/202510:02:35 PMbuy$99.2$0.000010.02510.082539.92M
0x6e8...60Ee
0xa4...5f13
10/29/202510:02:07 PMbuy$75.88$0.0599810.01920.0825257.6M
0xdC8...6aa7
0x09...7579
10/29/202510:01:23 PMbuy$211.89$0.0599490.05360.08251621.3M
0xe68...826e
0xe7...e858
10/29/202510:00:45 PMbuy$146.01$0.0599170.03690.08250614.72M
0x1a2...84Da
0x13...cecf
10/29/202510:00:05 PMbuy$128.49$0.0598770.03250.08249813.01M
0x697...4A08
0x83...36b5
10/29/20259:59:29 PMbuy$105.64$0.0598570.02670.08249110.72M
0x79F...E1cb
0x87...f050