WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00003914
Presyo
0.089359 WETH
TVL
$0
MKT CAP
$214.8K
5m
0%
1h
0%
4h
0%
24h
68.49%
Ibahagi
TXNS
93
Mga Bumili
0
Mga Nagbenta
93
Dami
39K
Telegram price alerts
Pares:
0xf74992A895f8a193a86d59FFb2C7019F74026889
noice:
0x6C00d9d4B797E78B4392A5Ae5CE750461D3EEBB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0
Pinagsama WETH:
$0

noice/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00003914. Ang presyo ng noice ay pataas 68.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $38,822.94. Ang kontrata ng noice token ay 0x6C00d9d4B797E78B4392A5Ae5CE750461D3EEBB1 na may market cap na $214,803.56. Ang kontrata ng liquidity pool ay 0xf74992A895f8a193a86d59FFb2C7019F74026889 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xf74992A895f8a193a86d59FFb2C7019F74026889 ay $0.00.

Ang kabuuang transaksyon ng noice/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $38,822.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000009359, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00003914 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:23:23 PMbuy$104.98$0.000039140.02510.0893592.68M
0x1B7...Abe0
0xa8...8317
08/11/20251:23:05 PMbuy$220.37$0.000039060.05270.089345.64M
0x789...962B
0x9e...b947
08/11/20251:22:49 PMbuy$436.14$0.000038860.10440.08930311.22M
0x3e0...9dF9
0xb3...8693
08/11/20251:22:35 PMbuy$315.82$0.000038680.07560.089268.16M
0xedA...6845
0xd9...ec4f
08/11/20251:22:21 PMbuy$674.43$0.000038460.16140.08920417.53M
0xfaA...A29C
0x0b...6cc0
08/11/20251:22:05 PMbuy$388.9$0.000038240.0930.08914410.17M
0x912...4cc9
0xc1...a98c
08/11/20251:21:47 PMbuy$15.89$0.000038140.00380.089121416,576.35
0xfaA...A29C
0x02...e35b
08/11/20251:21:31 PMbuy$430.3$0.000038040.10290.08909611.31M
0x1B7...Abe0
0xb1...7d78
08/11/20251:21:15 PMbuy$343.32$0.000037850.08210.0890539.07M
0x789...962B
0x26...ed6d
08/11/20251:20:57 PMbuy$318.23$0.00003770.07610.0890168.44M
0xc1a...8889
0x48...721d
08/11/20251:20:39 PMbuy$238.8$0.000037570.05710.0889856.35M
0xc79...b7c6
0x82...326d
08/11/20251:20:25 PMbuy$154.32$0.000037480.03690.0889634.12M
0x229...aC85
0x07...78fc
08/11/20251:20:09 PMbuy$540.4$0.000037320.12920.08892414.48M
0x3e0...9dF9
0x89...88ca
08/11/20251:19:53 PMbuy$761.95$0.000037060.1820.08885220.56M
0xedA...6845
0x35...b8ac
08/11/20251:19:35 PMbuy$142.76$0.000036850.03410.0888023.87M
0x912...4cc9
0x86...c900
08/11/20251:19:17 PMbuy$640.54$0.000036670.1530.08875917.47M
0xfaA...A29C
0x49...556a
08/11/20251:19:01 PMbuy$383.04$0.000036390.09160.08870210.53M
0x1B7...Abe0
0xf8...04e7
08/11/20251:18:43 PMbuy$606.48$0.000036190.14490.08864816.75M
0x789...962B
0x69...9c76
08/11/20251:18:23 PMbuy$686.25$0.000035890.1640.08857719.12M
0xc1a...8889
0x9d...0ecc
08/11/20251:18:07 PMbuy$378.98$0.000035630.09060.08851910.63M
0x229...aC85
0xc3...d53b