WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00002022
Presyo
0.085311 WETH
TVL
$0
MKT CAP
$195.2K
5m
0%
1h
0%
4h
0%
24h
69.30%
Ibahagi
TXNS
102
Mga Bumili
0
Mga Nagbenta
102
Dami
35K
Telegram price alerts
Pares:
0xcd41aB9eB23DA558eb81F7DC80a80Ede33f863E8
noice:
0x4865E52afcF70BEeFE45Cd0e0Dd848b8fb24fe76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0
Pinagsama WETH:
$0

noice/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00002022. Ang presyo ng noice ay pataas 69.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $35,442.44. Ang kontrata ng noice token ay 0x4865E52afcF70BEeFE45Cd0e0Dd848b8fb24fe76 na may market cap na $195,177.79. Ang kontrata ng liquidity pool ay 0xcd41aB9eB23DA558eb81F7DC80a80Ede33f863E8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xcd41aB9eB23DA558eb81F7DC80a80Ede33f863E8 ay $0.00.

Ang kabuuang transaksyon ng noice/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $35,442.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005311, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00002022 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20254:18:23 PMbuy$190.76$0.000020220.05010.0853119.43M
0xc79...b7c6
0x16...6967
07/28/20254:18:09 PMbuy$61.62$0.000020170.01620.0853023.06M
0x229...aC85
0xda...cfc1
07/28/20254:17:51 PMbuy$635.26$0.000020070.1670.08527731.64M
0x3e0...9dF9
0x0c...f1ac
07/28/20254:17:33 PMbuy$202.37$0.000019960.05320.08524810.14M
0x789...962B
0x0d...340f
07/28/20254:17:15 PMbuy$461.13$0.000019890.12110.08522423.18M
0x8eC...d3A3
0xe1...ffc9
07/28/20254:16:59 PMbuy$497.95$0.000019760.13080.0851925.2M
0xc1a...8889
0x4b...da23
07/28/20254:16:43 PMbuy$256.97$0.000019660.06750.08516413.07M
0x3e0...9dF9
0x5d...760e
07/28/20254:16:23 PMbuy$363.94$0.000019570.09560.08514218.59M
0x789...962B
0xc9...13b2
07/28/20254:16:09 PMbuy$475.11$0.000019460.12480.08511324.41M
0x8eC...d3A3
0x59...983f
07/28/20254:15:51 PMbuy$80.3$0.000019380.02110.0850944.14M
0xc1a...8889
0x95...6ef3
07/28/20254:15:33 PMbuy$582.05$0.000019290.1530.08507130.17M
0xc79...b7c6
0x1c...5082
07/28/20254:15:17 PMbuy$271.34$0.000019150.07140.08504114.16M
0x229...aC85
0x53...1e2c
07/28/20254:14:59 PMbuy$163.79$0.00001910.04310.0850268.57M
0x3e0...9dF9
0x3f...bcf5
07/28/20254:14:39 PMbuy$143.65$0.000019060.03780.0850157.54M
0xedA...6845
0x04...4fca
07/28/20254:14:25 PMbuy$239.74$0.0000190.06310.08500212.61M
0x912...4cc9
0xe9...9a3e
07/28/20254:14:09 PMbuy$421.73$0.000018910.1110.08497922.29M
0x789...962B
0xcb...a3b7
07/28/20254:13:51 PMbuy$156.15$0.000018840.04110.0849598.29M
0x8eC...d3A3
0xce...1462
07/28/20254:13:35 PMbuy$2.27$0.000018820.00060.084954121,104.67
0xc1a...8889
0xd2...25ab
07/28/20254:13:17 PMbuy$346.83$0.000018750.09140.08494218.49M
0xc79...b7c6
0x81...8237
07/28/20254:13:01 PMbuy$138.12$0.000018690.03640.0849257.39M
0x229...aC85
0x5e...7c6b