WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00002912
Presyo
0.089856 WETH
TVL
$1
MKT CAP
$201K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb38944bAACAB10464cFE6bfF92c8329e774d202e
noice:
0xc289977ae027390660a822d8775827B3b4023288
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0171
Pinagsama WETH:
$0.061

noice/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00002912. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0xc289977ae027390660a822d8775827B3b4023288 na may market cap na $200,969.82. Ang kontrata ng liquidity pool ay 0xb38944bAACAB10464cFE6bfF92c8329e774d202e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb38944bAACAB10464cFE6bfF92c8329e774d202e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000009856, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00002912 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:46:57 AMbuy$0.0002954$0.000029120.0610.0898560.0111264
0xAbb...5bd3
0x34...c1c6
07/15/20253:46:21 AMbuy$834.47$0.000029070.28240.08983828.7M
0xedA...6845
0xaf...6f58
07/15/20253:46:05 AMbuy$866.38$0.000028780.29320.08974130.1M
0x789...962B
0x43...8fd4
07/15/20253:45:49 AMbuy$341.56$0.000028580.11560.08967211.95M
0x229...aC85
0xb9...fef6
07/15/20253:45:33 AMbuy$66.48$0.000028510.02250.0896492.33M
0xedA...6845
0x54...4349
07/15/20253:45:15 AMbuy$759.94$0.000028370.25720.08960326.78M
0x912...4cc9
0x7a...895e
07/15/20253:45:01 AMbuy$733.94$0.000028120.24840.08951826.1M
0xfaA...A29C
0xa8...6e4f
07/15/20253:44:41 AMbuy$159.69$0.000027940.05410.0894685.71M
0x789...962B
0xd4...6656
07/15/20253:44:23 AMbuy$512.43$0.000027830.17360.0894318.41M
0x8eC...d3A3
0x21...dcf9
07/15/20253:44:09 AMbuy$251.19$0.000027710.08510.0893889.06M
0xc1a...8889
0x72...9dda
07/15/20253:43:53 AMbuy$199.54$0.000027630.06760.0893637.22M
0xc79...b7c6
0x9d...69e2
07/15/20253:43:35 AMbuy$644.97$0.000027490.21850.08931523.45M
0x229...aC85
0x55...951d
07/15/20253:43:17 AMbuy$834.26$0.000027280.28230.08923330.57M
0x3e0...9dF9
0xb3...d4c4
07/15/20253:42:59 AMbuy$162.95$0.000027090.05520.0891786.01M
0xedA...6845
0x40...f9e6
07/15/20253:42:43 AMbuy$597.73$0.000026950.20260.08913622.17M
0x912...4cc9
0xbe...d992
07/15/20253:42:27 AMbuy$392.39$0.000026790.1330.08908214.64M
0xfaA...A29C
0x09...f6ce
07/15/20253:42:11 AMbuy$552.88$0.000026590.18770.0890320.79M
0x1B7...Abe0
0x12...489e
07/15/20253:41:55 AMbuy$85.42$0.000026490.0290.0889953.22M
0x789...962B
0xa9...a576
07/15/20253:41:39 AMbuy$537.9$0.000026390.18260.0889620.38M
0x8eC...d3A3
0xb9...abed
07/15/20253:41:21 AMbuy$457$0.000026260.1550.08890617.4M
0xc1a...8889
0x42...3a43