WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00005104
Presyo
0.072448 WETH
TVL
$561,704.94
MKT CAP
$5.1M
5m
0%
1h
1.75%
4h
4.85%
24h
7.71%
Ibahagi
TXNS
499
Mga Bumili
333
Mga Nagbenta
166
Dami
58K
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
6.5B
Pinagsama WETH:
$110.33

noice/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.00005104. Ang presyo ng noice ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $58,365.15. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $5,104,943.68. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $561,704.95. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $561,704.95.

Ang kabuuang transaksyon ng noice/WETH ay 499 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 166 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $58,365.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000002448, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00005104 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:16:17 AMbuy$283.44$0.000051040.13590.0724485.55M
0x11d...1D1F
0x77...bc50
03/04/202610:13:27 AMbuy$68.52$0.000051010.032860.0724461.34M
0xed0...eC16
0xf3...cb7e
03/04/202610:09:23 AMsell$104.44$0.000050170.049910.0723972.08M
0xd13...791F
0x55...72c0
03/04/20268:58:03 AMsell$404.08$0.000049550.19580.0724018.15M
0xd13...791F
0xde...02eb
03/04/20268:49:59 AMsell$53.72$0.000049290.02620.0724041.09M
0xD2D...2222
0xbe...fd3d
03/04/20268:49:47 AMsell$615.01$0.000049380.29990.07240812.45M
0xd13...791F
0x53...234b
03/04/20268:48:37 AMsell$21.55$0.000049330.010540.072413436,809.41
0x394...Bee3
0x48...dbf4
03/04/20268:48:09 AMsell$24.27$0.000049320.011870.072413492,207.78
0x394...Bee3
0x3d...b6c9
03/04/20268:22:23 AMsell$1,563.93$0.000048510.78140.07242432.23M
0x2d3...7790
0x79...df9b
03/04/20268:02:47 AMbuy$1,599.57$0.000049620.79730.07247332.23M
0x2d3...7790
0x3d...6982
03/04/20268:02:47 AMsell$3.52$0.000048850.0017560.07243572,131.22
0x394...Bee3
0x0d...f01c
03/04/20268:01:11 AMsell$110.93$0.000048680.0550.0724142.28M
0x394...Bee3
0x45...b6a6
03/04/20266:06:15 AMsell$393.78$0.000047630.19980.0724178.27M
0xd13...791F
0x98...6710
03/04/20265:28:59 AMsell$92.75$0.000047430.047340.0724211.96M
0xD0d...5BeA
0xc3...1fe8
03/04/20265:28:57 AMsell$97.63$0.000047460.049830.0724222.06M
0xd13...791F
0x58...2b1e
03/04/20265:28:57 AMsell$7.22$0.000047470.0036860.072423152,142.84
0x394...Bee3
0x6b...9977
03/04/20265:28:55 AMsell$391.82$0.000047530.19990.0724268.24M
0xd13...791F
0x6f...ea74
03/04/20264:01:19 AMsell$392.31$0.00004770.19990.0724318.22M
0xd13...791F
0x85...a65c
03/04/20264:01:19 AMsell$392.31$0.00004780.19990.0724378.21M
0xd13...791F
0xa3...33c6
03/04/20263:29:47 AMbuy$392.82$0.000048840.19990.0724868.04M
0xFB1...46C4
0xec...ae9e