WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0002016
Presyo
0.076599 WETH
TVL
$1.52M
MKT CAP
$20.2M
5m
0.23%
1h
3.23%
4h
2.03%
24h
10.53%
Ibahagi
TXNS
540
Mga Bumili
362
Mga Nagbenta
178
Dami
438K
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
4.53B
Pinagsama WETH:
$199.65

noice/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0002016. Ang presyo ng noice ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $438,278.45. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $20,167,034.69. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $1,524,091.50. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $1,524,091.50.

Ang kabuuang transaksyon ng noice/WETH ay 540 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 178 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $438,278.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000006599, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002016 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:29:35 PMbuy$1,896.68$0.00020160.62060.0765999.4M
0xBD3...6cd7
0x3d...37e6
12/06/20254:29:03 PMbuy$30.34$0.00020130.009930.076587150,740
0xAcC...545c
0x39...c57a
12/06/20254:29:03 PMbuy$237.18$0.00020130.077620.0765891.18M
0xffD...41EB
0x56...a800
12/06/20254:28:55 PMbuy$611.15$0.00020120.19990.0765843.04M
0xFB1...46C4
0xa6...4ceb
12/06/20254:28:51 PMbuy$611.15$0.0002010.19990.0765783.04M
0xFB1...46C4
0x48...a15e
12/06/20254:28:37 PMbuy$184.82$0.00020090.060480.076574919,991.6
0xAcC...545c
0x0c...4017
12/06/20254:28:35 PMbuy$352.29$0.00020080.11520.0765711.75M
0x1Ce...dDC9
0x35...178a
12/06/20253:38:23 PMsell$58.6$0.00019530.019310.076439300,000
0x2A7...61c9
0xbd...d1c7
12/06/20253:20:17 PMsell$0.5381$0.00019530.00017740.0764392,755.36
0xC9E...57E8
0xfa...81ea
12/06/20253:20:17 PMsell$21.14$0.00019530.0069730.07644108,280.15
0xC9E...57E8
0xfa...81ea
12/06/20253:18:11 PMsell$1.67$0.00019550.00055270.076448,582.57
0xD7D...AE13
0x53...c9dd
12/06/20253:17:47 PMbuy$1.71$0.00019980.00056530.076578,604.08
0xD7D...AE13
0x5e...be50
12/06/20253:13:01 PMbuy$4,548.23$0.00019981.490.07654822.76M
0xFB1...46C4
0x8e...e06a
12/06/20253:11:47 PMbuy$1,220.84$0.00019870.40040.0765196.14M
0xFB1...46C4
0xd0...d70d
12/06/20252:38:11 PMbuy$0.001648$0.00019850.0654080.0765138.3
0xBE5...E193
0x70...be21
12/06/20252:29:37 PMsell$74.97$0.00019420.024630.076384385,919.08
0x4fE...02A2
0x0e...06c8
12/06/20252:28:39 PMsell$64.16$0.00019430.021080.076385330,218.5
0xC6c...E371
0x22...2bfc
12/06/20252:28:19 PMbuy$4.99$0.00019820.0016420.07651525,204.9
0x850...5017
0x65...0227
12/06/20252:22:11 PMbuy$25.04$0.00019910.0081960.076514125,802.94
0xA28...2720
0xae...6501
12/06/20251:46:59 PMsell$169.91$0.0001940.055910.076386875,558.72
0x4f5...eC19
0x4d...6009