WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0002802
Presyo
0.078767 WETH
TVL
$1.8M
MKT CAP
$28M
5m
0%
1h
1.40%
4h
1.03%
24h
0.37%
Ibahagi
TXNS
457
Mga Bumili
237
Mga Nagbenta
220
Dami
209K
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
3.52B
Pinagsama WETH:
$254.14

noice/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0002802. Ang presyo ng noice ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $209,371.69. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $28,029,868.62. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $1,797,927.74. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $1,797,927.74.

Ang kabuuang transaksyon ng noice/WETH ay 457 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 220 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $209,371.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000008767, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002802 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:10:49 PMbuy$108.6$0.00028020.033970.078767387,445.12
0x394...Bee3
0xcc...f111
11/15/20257:45:55 PMsell$67$0.00027430.020980.078593244,188.86
0xb62...F3c9
0x79...daba
11/15/20257:39:13 PMsell$439.8$0.00027480.13750.0785951.6M
0xd13...791F
0x68...35d7
11/15/20257:31:49 PMsell$0.0001155$0.00027510.0736090.0785970.4198
0xD37...7C49
0x9c...4b7a
11/15/20257:31:35 PMsell$59.79$0.00027510.018680.078597217,315.37
0x394...Bee3
0x8f...1b71
11/15/20257:25:25 PMsell$57.5$0.00027530.017950.078598208,835.8
0x394...Bee3
0x51...0689
11/15/20257:25:23 PMsell$163.65$0.00027560.051050.078599593,675.59
0x394...Bee3
0x93...3cb9
11/15/20257:23:17 PMsell$366.27$0.00027550.11430.0786011.33M
0x394...Bee3
0x5a...2ac1
11/15/20257:15:05 PMsell$3.39$0.00027590.0010580.07860312,307.3
0x2E8...3bb5
0xf4...8f16
11/15/20257:11:13 PMsell$275.31$0.00027640.085690.078604996,002.97
0x394...Bee3
0xc2...2f8a
11/15/20257:03:13 PMsell$229.78$0.00027590.071660.078606832,675.73
0x394...Bee3
0x71...6dc8
11/15/20257:01:33 PMsell$81.64$0.00027590.025460.078607295,837.37
0x394...Bee3
0x2f...00ae
11/15/20257:00:55 PMsell$10.31$0.00027620.0032170.07861637,342.83
0x394...Bee3
0x76...aa16
11/15/20257:00:55 PMsell$961.83$0.00027610.29990.0786123.48M
0xd13...791F
0x82...12ab
11/15/20257:00:07 PMsell$10.41$0.00027620.003250.07861737,716.26
0x394...Bee3
0x2e...112f
11/15/20257:00:01 PMsell$8.37$0.00027640.0026120.07862230,301.1
0x394...Bee3
0xcc...ee71
11/15/20256:59:59 PMbuy$13.78$0.0002820.0042990.07879748,870.34
0xE3f...11F6
0x21...e3fd
11/15/20257:00:05 PMsell$640.91$0.00027630.19990.0786192.32M
0xd13...791F
0x07...2060
11/15/20256:59:55 PMsell$8.37$0.00027640.0026120.07862230,301.1
0x394...Bee3
0x42...dada
11/15/20256:59:53 PMsell$44.13$0.00027640.013760.078623159,634.9
0x394...Bee3
0xe4...463e