WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0002784
Presyo
0.076459 WETH
TVL
$0
MKT CAP
$27.8M
5m
-2.25%
1h
-1.15%
4h
5.26%
24h
29.17%
Ibahagi
TXNS
735
Mga Bumili
294
Mga Nagbenta
441
Dami
827K
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0
Pinagsama WETH:
$0

noice/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0002784. Ang presyo ng noice ay pataas 29.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $826,996.42. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $27,841,346.76. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $0.00.

Ang kabuuang transaksyon ng noice/WETH ay 735 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 441 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $826,996.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000006459, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002784 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:44:55 PMsell$2,124.95$0.00027840.4930.0764597.63M
0x254...C8ED
0x35...ec4e
08/11/20253:43:59 PMsell$124.56$0.00027870.028890.076468446,800.35
0x12e...82F6
0x62...5d7d
08/11/20253:41:53 PMsell$13.75$0.00027890.0031890.07646849,312.44
0x2E8...3bb5
0x16...a00a
08/11/20253:38:19 PMbuy$713.84$0.00028480.16530.0765972.51M
0x3C1...44a1
0xdd...9ca6
08/11/20253:37:51 PMsell$167.36$0.00027890.038770.076463599,925.85
0x3a1...C10d
0x64...8ccf
08/11/20253:34:47 PMbuy$3,422.53$0.0002830.79590.07658212.09M
0xD50...100a
0xa9...f59a
08/11/20253:34:01 PMsell$0.4214$0.0002770.000097920.0764381,521.02
0x836...eA5C
0xac...22ef
08/11/20253:33:53 PMbuy$1.99$0.00028260.00046460.0765687,073.27
0x0e9...aDe6
0x82...b0f3
08/11/20253:33:51 PMbuy$10.65$0.00028250.0024770.07656837,717.8
0xb00...0E88
0x4b...98f0
08/11/20253:33:51 PMbuy$2.99$0.00028250.00069720.07656810,614.85
0x374...e04F
0x5c...14bb
08/11/20253:33:03 PMbuy$5,972.06$0.00028141.380.07654321.22M
0x1f3...10E1
0x68...7a4e
08/11/20253:32:05 PMbuy$0.9993$0.00028020.00023240.0765183,566.44
0xFdb...0392
0x26...391f
08/11/20253:29:05 PMsell$2,860.69$0.00027460.66660.076410.42M
0x7aE...8F44
0x7a...ad67
08/11/20253:27:55 PMsell$76.55$0.00027520.017820.076411278,111.32
0x44a...5539
0x1e...49bf
08/11/20253:22:39 PMbuy$64.06$0.00028110.01490.076537227,912.28
0x09E...04eF
0xcc...0ce6
08/11/20253:22:39 PMbuy$128.14$0.0002810.02980.076537455,911.44
0x09E...04eF
0xcc...0ce6
08/11/20253:22:39 PMbuy$192.19$0.00028120.044690.07654683,378.69
0x09E...04eF
0xcc...0ce6
08/11/20253:22:39 PMbuy$192.18$0.00028110.044690.076538683,534.22
0x09E...04eF
0xcc...0ce6
08/11/20253:22:39 PMbuy$64.01$0.00028110.014880.076539227,644.61
0x09E...04eF
0xcc...0ce6
08/11/20253:20:17 PMbuy$79.97$0.00028030.018640.076536285,280.81
0xd4A...Fda4
0xd0...67e5