Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 3.05B
- Pinagsama WETH:
- $252.24
noice/WETH price stats sa Base
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0003373. Ang presyo ng noice ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $517,713.78. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $33,733,360.56. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $2,008,150.43. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $2,008,150.43.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 713 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 352 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $517,713.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.00000008682, na naitala noong 11:31 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0003373 ngayon.
noice-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 11:29:17 AM | sell | $0.006562 | $0.0003373 | 0.051689 | 0.078682 | 19.45 | 0x30...0f12 | |
10/23/2025 | 11:22:39 AM | buy | $1.98 | $0.000344 | 0.0005098 | 0.078858 | 5,755.08 | 0x46...7081 | |
10/23/2025 | 11:21:25 AM | buy | $176.53 | $0.0003437 | 0.04548 | 0.078857 | 513,498.16 | 0x25...5fce | |
10/23/2025 | 11:19:43 AM | sell | $1,097.11 | $0.0003368 | 0.2829 | 0.078686 | 3.26M | 0xa7...b9fb | |
10/23/2025 | 11:19:21 AM | buy | $972.81 | $0.0003436 | 0.2508 | 0.078863 | 2.83M | 0xe9...ed6c | |
10/23/2025 | 11:12:53 AM | buy | $499.96 | $0.0003431 | 0.1289 | 0.078849 | 1.46M | 0x01...c252 | |
10/23/2025 | 11:12:53 AM | buy | $5.78 | $0.0003433 | 0.00149 | 0.078852 | 16,836.8 | 0xd3...97db | |
10/23/2025 | 11:12:51 AM | buy | $249.92 | $0.000343 | 0.06444 | 0.078845 | 728,602.44 | 0x9a...e976 | |
10/23/2025 | 11:12:53 AM | buy | $499.9 | $0.0003434 | 0.1289 | 0.078855 | 1.46M | 0xd7...9217 | |
10/23/2025 | 11:12:49 AM | buy | $249.95 | $0.0003429 | 0.06445 | 0.078842 | 728,924.9 | 0x27...34e2 | |
10/23/2025 | 11:12:45 AM | buy | $249.89 | $0.0003428 | 0.06443 | 0.078839 | 728,967.25 | 0xd2...4445 | |
10/23/2025 | 11:12:43 AM | buy | $249.97 | $0.0003426 | 0.06445 | 0.078836 | 729,447.88 | 0xb9...2a71 | |
10/23/2025 | 11:11:43 AM | buy | $15.05 | $0.0003424 | 0.003882 | 0.078834 | 43,950.99 | 0xfe...91d9 | |
10/23/2025 | 11:09:37 AM | buy | $17.54 | $0.0003423 | 0.004528 | 0.078834 | 51,259.29 | 0x53...3466 | |
10/23/2025 | 11:08:15 AM | buy | $6.16 | $0.0003423 | 0.001591 | 0.078834 | 18,010.8 | 0x4c...989e | |
10/23/2025 | 11:06:39 AM | buy | $20.54 | $0.0003424 | 0.0053 | 0.078834 | 59,993.12 | 0x9e...2ea3 | |
10/23/2025 | 11:05:59 AM | buy | $0.6412 | $0.0003424 | 0.0001654 | 0.078834 | 1,872.48 | 0x72...837d | |
10/23/2025 | 10:57:59 AM | buy | $181.68 | $0.0003426 | 0.04683 | 0.078833 | 530,261.32 | 0xf5...4387 | |
10/23/2025 | 10:57:53 AM | buy | $0.03869 | $0.0003425 | 0.059975 | 0.078832 | 112.93 | 0x99...9cf9 | |
10/23/2025 | 10:51:33 AM | sell | $0.01067 | $0.000336 | 0.052749 | 0.078656 | 31.76 | 0x71...1606 |