WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0003373
Presyo
0.078682 WETH
TVL
$2.01M
MKT CAP
$33.7M
5m
0%
1h
-0.58%
4h
1.53%
24h
1.44%
Ibahagi
TXNS
713
Mga Bumili
361
Mga Nagbenta
352
Dami
518K
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
3.05B
Pinagsama WETH:
$252.24

noice/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0003373. Ang presyo ng noice ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $517,713.78. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $33,733,360.56. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $2,008,150.43. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $2,008,150.43.

Ang kabuuang transaksyon ng noice/WETH ay 713 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 352 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $517,713.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000008682, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0003373 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202511:29:17 AMsell$0.006562$0.00033730.0516890.07868219.450x30...0f12
10/23/202511:22:39 AMbuy$1.98$0.0003440.00050980.0788585,755.080x46...7081
10/23/202511:21:25 AMbuy$176.53$0.00034370.045480.078857513,498.160x25...5fce
10/23/202511:19:43 AMsell$1,097.11$0.00033680.28290.0786863.26M0xa7...b9fb
10/23/202511:19:21 AMbuy$972.81$0.00034360.25080.0788632.83M0xe9...ed6c
10/23/202511:12:53 AMbuy$499.96$0.00034310.12890.0788491.46M0x01...c252
10/23/202511:12:53 AMbuy$5.78$0.00034330.001490.07885216,836.80xd3...97db
10/23/202511:12:51 AMbuy$249.92$0.0003430.064440.078845728,602.440x9a...e976
10/23/202511:12:53 AMbuy$499.9$0.00034340.12890.0788551.46M0xd7...9217
10/23/202511:12:49 AMbuy$249.95$0.00034290.064450.078842728,924.90x27...34e2
10/23/202511:12:45 AMbuy$249.89$0.00034280.064430.078839728,967.250xd2...4445
10/23/202511:12:43 AMbuy$249.97$0.00034260.064450.078836729,447.880xb9...2a71
10/23/202511:11:43 AMbuy$15.05$0.00034240.0038820.07883443,950.990xfe...91d9
10/23/202511:09:37 AMbuy$17.54$0.00034230.0045280.07883451,259.290x53...3466
10/23/202511:08:15 AMbuy$6.16$0.00034230.0015910.07883418,010.80x4c...989e
10/23/202511:06:39 AMbuy$20.54$0.00034240.00530.07883459,993.120x9e...2ea3
10/23/202511:05:59 AMbuy$0.6412$0.00034240.00016540.0788341,872.480x72...837d
10/23/202510:57:59 AMbuy$181.68$0.00034260.046830.078833530,261.320xf5...4387
10/23/202510:57:53 AMbuy$0.03869$0.00034250.0599750.078832112.930x99...9cf9
10/23/202510:51:33 AMsell$0.01067$0.0003360.0527490.07865631.760x71...1606