WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0001001
Presyo
0.073184 WETH
TVL
$962,621.14
MKT CAP
$10M
5m
0%
1h
-4.98%
4h
4.26%
24h
9.25%
Ibahagi
TXNS
340
Mga Bumili
213
Mga Nagbenta
127
Dami
125K
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
5.52B
Pinagsama WETH:
$130.28

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0001001. Ang presyo ng noice ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $125,381.10. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $10,012,589.32. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $962,621.14. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $962,621.14.

Ang kabuuang transaksyon ng noice/WETH ay 340 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 127 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $125,381.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000003184, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0001001 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:59:37 PMsell$46.67$0.00010010.014840.073184466,198.5
0x433...9Fb1
0x9f...c1de
01/13/20262:59:37 PMsell$3,613.12$0.00010061.140.07320135.9M
0x433...9Fb1
0x9f...c1de
01/13/20262:57:21 PMsell$156.99$0.00010110.049930.0732181.55M
0xd13...791F
0xc6...974d
01/13/20262:56:47 PMsell$51.33$0.00010110.016330.073219507,339.19
0xd13...791F
0x58...cb95
01/13/20262:55:47 PMsell$1,094.01$0.00010130.34810.07322410.8M
0xd13...791F
0xf4...13b7
01/13/20262:56:21 PMbuy$28.22$0.00010320.0089820.073285273,430.73
0x44a...5539
0xd9...fe5b
01/13/20262:52:35 PMsell$4,925.42$0.00010221.560.07325248.19M
0xF32...3852
0x15...77cf
01/13/20262:45:45 PMsell$267.08$0.00010350.084550.0732762.58M
0xd87...072D
0x9f...d611
01/13/20262:45:13 PMsell$947.89$0.00010370.29990.0732829.14M
0xd13...791F
0xd6...9b43
01/13/20262:45:09 PMsell$342.72$0.00010390.10840.0732883.3M
0xd83...5225
0x7f...de4d
01/13/20262:43:27 PMsell$100.24$0.00010410.031680.07329962,927
0xD0d...5BeA
0x6e...d333
01/13/20262:43:27 PMsell$100.27$0.00010410.031690.073291962,927
0xD0d...5BeA
0x8b...71ae
01/13/20262:43:17 PMsell$407.84$0.00010410.12890.0732933.91M
0xd13...791F
0xed...f782
01/13/20262:38:33 PMsell$3,411.66$0.00010451.080.07331132.64M
0xd13...791F
0xfc...70a0
01/13/20262:37:09 PMsell$449.75$0.0001050.14240.0733294.28M
0xd13...791F
0x35...8f18
01/13/20262:37:05 PMsell$1,621.64$0.00010540.51320.07333915.37M
0xd13...791F
0x04...a289
01/13/20262:36:45 PMsell$315.57$0.00010560.099990.0733482.99M
0xd13...791F
0x70...86e3
01/13/20262:30:17 PMsell$157.34$0.00010550.049930.073351.49M
0xd13...791F
0x41...d3e6
01/13/20262:19:43 PMsell$41.96$0.00010530.013340.073351398,310.5
0x1A9...75EF
0xef...c5da
01/13/20261:46:39 PMsell$0.01297$0.00010530.0541270.073351123.16
0x8D4...b123
0x90...e183