WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0001208
Presyo
0.074098 WETH
TVL
$1.08M
MKT CAP
$12.1M
5m
0%
1h
1.29%
4h
2.27%
24h
1.61%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
894
Dami
2M
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
5.34B
Pinagsama WETH:
$148.1

noice/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0001208. Ang presyo ng noice ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2268 trades na may dami ng kalakalan na $1,578,399.52. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $12,087,290.12. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $1,082,371.70. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $1,082,371.70.

Ang kabuuang transaksyon ng noice/WETH ay 2268 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 894 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $1,578,399.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000004098, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0001208 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:01:53 AMbuy$54.95$0.00012080.018630.074098454,650.9
0x6bf...823f
0x17...f859
12/19/20257:59:47 AMsell$89.25$0.00011850.030240.074016752,985.4
0x62f...9C0b
0xc0...da6d
12/19/20257:45:35 AMbuy$185.47$0.00012090.062840.0740971.53M
0x97c...3d27
0xcf...27b8
12/19/20257:43:23 AMsell$6.89$0.00011830.002340.07401558,277.67
0x2c1...264C
0x05...8813
12/19/20257:33:03 AMbuy$40.27$0.00012070.013660.074096333,510.04
0xAcC...545c
0x11...d56d
12/19/20257:31:41 AMbuy$52.36$0.00012110.01770.074096432,317.68
0xBD3...6cd7
0xcb...6404
12/19/20257:29:23 AMbuy$0.001778$0.0001210.0660180.07409614.69
0xBE5...E193
0x78...73b7
12/19/20257:25:35 AMsell$337.56$0.00011860.11420.0740162.85M
0xE85...9Ef2
0xce...76f0
12/19/20257:22:13 AMsell$171.08$0.00011870.057890.0740181.44M
0xb60...3933
0xd1...2f05
12/19/20257:21:57 AMsell$98.88$0.00011880.033460.07402832,319.37
0xd13...791F
0x29...ac14
12/19/20257:21:37 AMsell$206.8$0.00011890.069910.0740211.74M
0xbAb...8Fc6
0xf6...5645
12/19/20257:18:43 AMsell$82.47$0.00011890.027890.074023693,414.1
0xEc6...A0DB
0x72...c381
12/19/20257:11:13 AMsell$58.65$0.00011980.019690.074024489,542.88
0x5D6...746B
0x01...5fe5
12/19/20257:11:01 AMsell$147.77$0.00011970.049660.0740251.23M
0xf42...E887
0xb7...5033
12/19/20257:06:35 AMsell$15.65$0.00011930.0052820.074026131,202
0x94B...D7D0
0x54...b9be
12/19/20256:58:03 AMsell$178.17$0.00011840.060580.0740271.5M
0x972...2932
0x9a...b841
12/19/20256:57:29 AMsell$13.35$0.00011850.0045390.074028112,694.49
0xf48...0DC3
0x0f...da19
12/19/20256:54:33 AMbuy$0.00989$0.00012030.0533780.07410982.19
0xCeb...8f8e
0x1f...a3ee
12/19/20256:53:47 AMsell$19.52$0.00011770.0066790.074028165,815.17
0x5fd...27C9
0x95...272a
12/19/20256:52:45 AMbuy$86.83$0.00012010.02970.074109722,690.15
0xEc6...A0DB
0x78...5bec