WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0004029
Presyo
0.079556 WETH
TVL
$2.25M
MKT CAP
$40.3M
5m
0%
1h
-0.50%
4h
6.74%
24h
4.14%
Ibahagi
TXNS
805
Mga Bumili
217
Mga Nagbenta
588
Dami
431K
Telegram price alerts
Pares:
0xeFF7f8Fe083d7a446717B992bf84391253e54789
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
2.81B
Pinagsama WETH:
$266.08

noice/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0004029. Ang presyo ng noice ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $431,417.90. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $40,296,203.22. Ang kontrata ng liquidity pool ay 0xeFF7f8Fe083d7a446717B992bf84391253e54789 na may kabuuang halaga na naka-lock (TVL) na $2,253,124.62. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeFF7f8Fe083d7a446717B992bf84391253e54789 ay $2,253,124.62.

Ang kabuuang transaksyon ng noice/WETH ay 805 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 588 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $431,417.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000009556, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0004029 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:41:03 PMsell$68.47$0.00040290.016230.079556169,930.53
0x289...1111
0xd3...1417
09/29/202510:39:15 PMbuy$199.59$0.00041130.04730.07975485,207.86
0xBA5...f092
0xe1...7b28
09/29/202510:39:23 PMsell$31.75$0.00040320.0075250.07955778,741.4
0x403...a1C5
0x5b...7c63
09/29/202510:38:25 PMsell$42.06$0.00040320.0099680.079555104,319.86
0x3d3...eE9F
0x85...16b3
09/29/202510:28:43 PMsell$82.52$0.00040320.019550.079555204,650.81
0x534...6234
0x07...ffcc
09/29/202510:28:21 PMsell$84.9$0.00040330.020110.079556210,513.85
0x534...6234
0x96...7dda
09/29/202510:26:37 PMbuy$164.01$0.00041150.038850.07975398,520.91
0x9D5...7312
0x69...82b3
09/29/202510:14:37 PMsell$0.3273$0.00040370.000077460.079555810.63
0x555...31E8
0x6f...c4cf
09/29/202510:10:11 PMsell$3.21$0.00040330.00076130.0795557,968.03
0x289...1111
0x23...fc78
09/29/202510:05:47 PMsell$82.19$0.00040430.019420.079556203,282.15
0xb0c...2F57
0x46...20bd
09/29/20259:48:27 PMsell$83.09$0.00040380.019660.079557205,764.53
0x534...6234
0xad...ec23
09/29/20259:48:21 PMsell$483.38$0.00040390.11430.079561.2M
0x906...5204
0x4b...0b04
09/29/20259:47:41 PMsell$87.27$0.00040410.020650.079563215,974.35
0x534...6234
0x2a...ac92
09/29/20259:47:35 PMsell$1,010.91$0.00040430.23920.0795692.5M
0xEA4...8dba
0x87...50f9
09/29/20259:41:05 PMsell$0.2095$0.00040490.000049560.079575517.59
0x22c...bE17
0xce...1a65
09/29/20259:40:59 PMsell$182.24$0.00040490.043090.079576450,000
0x2fA...Fb54
0x29...ab46
09/29/20259:40:01 PMsell$9.93$0.0004050.0023490.07957724,535.07
0x21E...BAEc
0x00...f0b8
09/29/20259:39:03 PMsell$22.63$0.00040490.0053520.07957755,891.36
0x586...E725
0x3c...ec05
09/29/20259:39:01 PMsell$17.75$0.00040490.00420.07957743,857.32
0xACE...0DC5
0x19...273d
09/29/20259:37:23 PMsell$3.47$0.00040440.00082270.0795778,590.28
0x2E8...3bb5
0x3a...2ad4