WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOGS-WETH pair

Presyo USD
$0.0000238
Presyo
0.08883 WETH
TVL
$1.36M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
628
Telegram price alerts
Pares:
0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64
NOGS:
0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOGS:
28.51B
Pinagsama WETH:
$252.19

NOGS/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NOGS token sa DEX Uniswap V3 ay $0.0000238. Ang presyo ng NOGS ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $628.22. Ang kontrata ng NOGS token ay 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a na may market cap na $1,188,046.12. Ang kontrata ng liquidity pool ay 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 na may kabuuang halaga na naka-lock (TVL) na $1,358,261.51. Ang NOGS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOGS/WETH na may kontrata na address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 ay $1,358,261.51.

Ang kabuuang transaksyon ng NOGS/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NOGS/WETH pool ay may trading volume na $628.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOGS sa WETH ay 0.00000000883, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NOGS sa USD ay $0.0000238 ngayon.

NOGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:32:51 PMsell$1.69$0.00002380.00062760.0888371,077.32
0xD18...8476
0x7b...cfa4
09/27/20248:28:59 PMbuy$88.34$0.000023920.03280.0888823.69M
0xD90...E677
0xc3...5f4c
09/27/20247:31:35 PMsell$25.6$0.000023850.0094730.0888281.07M
0xEFF...707f
0xda...1c9f
09/27/20246:44:15 PMsell$1.69$0.000023760.00062780.08882971,115.25
0x788...7866
0x3c...6a65
09/27/20245:54:13 PMsell$1.69$0.000023780.00062820.08882971,153.21
0x39f...9ED6
0x06...cd2d
09/27/20245:28:33 PMsell$3.15$0.000023780.0011690.088829132,443.59
0xD2d...6e00
0xe4...eef4
09/27/20244:01:29 PMsell$1.69$0.000023720.00062910.08882971,261.96
0x488...b995
0x4e...3ae8
09/27/20249:51:27 AMsell$305.96$0.000023580.11460.08883412.97M
0xAad...5cbb
0x5d...21fc
09/27/20249:20:03 AMsell$9.5$0.00002360.003560.088838402,790.05
0xEA8...2aa5
0xf1...98f8
09/27/20249:18:59 AMsell$8.62$0.000023610.0032290.088838365,383.07
0x458...EcAd
0x17...0d56
09/27/20249:16:37 AMsell$7.15$0.000023580.002680.088838303,240.75
0x7f1...6094
0x84...a085
09/27/20249:15:21 AMsell$7.14$0.000023560.002680.088839303,201.13
0xF3b...dD45
0x66...ffd9
09/27/20247:18:35 AMsell$165.41$0.000023510.062180.0888417.03M
0x325...D43e
0x4b...e3b8
09/27/20242:46:35 AMbuy$0.3269$0.000023340.00012450.08889614,002.24
0xa77...9c60
0xec...ad3d
09/26/202411:00:03 PMbuy$0.1089$0.000023470.000041290.0888964,641.38
0xa77...9c60
0xe3...8dc0
09/26/202410:59:37 PMbuy$0.1089$0.000023460.000041290.0888964,641.38
0xa77...9c60
0xb5...642f
09/26/20245:55:29 PMsell$23.28$0.000023280.0088430.0888431,000,000
0x029...4206
0x23...41f8
09/26/20244:28:41 PMsell$1.92$0.000023450.00072550.08884482,033.55
0x2fe...Ed6a
0x2b...626b
09/26/20242:21:55 PMsell$36.31$0.000023390.013720.0888441.55M
0x13f...f2DA
0xa3...6c02
09/26/20241:31:09 PMbuy$11.18$0.000023340.0042610.088897478,957.31
0xeB0...a99D
0xba...a544