WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOGS-WETH pair

Presyo USD
$0.00002583
Presyo
0.08768 WETH
TVL
$1.59M
MKT CAP
$1.4M
5m
0%
1h
0.93%
4h
0.69%
24h
-3.14%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64
NOGS:
0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOGS:
30.79B
Pinagsama WETH:
$235.7

NOGS/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NOGS token sa DEX Uniswap V3 ay $0.00002583. Ang presyo ng NOGS ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,648.64. Ang kontrata ng NOGS token ay 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a na may market cap na $1,404,285.97. Ang kontrata ng liquidity pool ay 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 na may kabuuang halaga na naka-lock (TVL) na $1,588,367.66. Ang NOGS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOGS/WETH na may kontrata na address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 ay $1,588,367.66.

Ang kabuuang transaksyon ng NOGS/WETH ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NOGS/WETH pool ay may trading volume na $1,648.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOGS sa WETH ay 0.00000000768, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NOGS sa USD ay $0.00002583 ngayon.

NOGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:17:29 AMbuy$81.94$0.000025830.024350.087683.17M
0x0fc...055D
0x94...5b49
12/22/20241:38:25 AMsell$2.69$0.000025590.0008040.087633105,332.9
0xDc3...BEb9
0x83...86ea
12/22/202412:59:59 AMsell$5.4$0.000025650.0016080.087633210,663.38
0x21c...5c5c
0xd1...7f74
12/21/20248:39:05 PMbuy$0.5054$0.000025870.000150.08767919,532.34
0x34a...6E06
0xfd...e2ff
12/21/20248:38:29 PMbuy$0.5047$0.000025840.000150.08767919,532.37
0x34a...6E06
0x2b...f6e8
12/21/20246:23:17 PMsell$76.18$0.000025760.022570.0876342.96M
0x587...61f1
0xe5...8334
12/21/20245:13:55 PMsell$19.8$0.000025650.0058930.087635771,896.21
0x05f...0b2c
0x98...dbbe
12/21/20244:37:43 PMsell$3.06$0.000025740.00090870.087635119,018.88
0x483...7F87
0x92...716f
12/21/20244:18:09 PMsell$1.81$0.000025910.00053440.08763570,000
0xE30...1510
0x08...8e58
12/21/20244:12:59 PMsell$3.54$0.000025720.0010510.087635137,741.71
0x3F6...f711
0x20...eb47
12/21/20243:20:49 PMsell$50.24$0.00002590.014810.0876361.94M
0x45C...fD76
0x74...ed91
12/21/20241:39:33 PMsell$2.16$0.000025830.00063930.08763683,727.17
0x44D...c5a2
0x02...82c9
12/21/202412:23:49 PMsell$2.34$0.000026170.00068440.08763689,634.15
0x102...81a5
0x82...e651
12/21/202412:16:51 PMsell$2.19$0.000026170.00064010.08763683,819.78
0x637...7f7d
0xca...027b
12/21/20249:43:13 AMsell$13.66$0.000026520.0039320.087636514,940.97
0x0E2...2f4c
0x77...4a9f
12/21/20249:32:23 AMsell$2.38$0.000026510.00068750.08763690,028.07
0xc87...d4de
0x81...7377
12/21/20249:03:45 AMsell$2.39$0.000026580.00068790.08763690,079.65
0x637...7f7d
0x1a...f056
12/21/20247:04:51 AMsell$4.33$0.000026960.0012280.087637160,900.21
0xD21...12ed
0x4c...62db
12/21/20245:15:33 AMsell$686.85$0.000026680.19670.08764325.74M
0xcfd...1a42
0xbc...4523
12/21/20245:06:53 AMsell$686.57$0.000026670.1970.08765625.74M
0xcfd...1a42
0x8d...b938