WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nodie-WETH pair

Presyo USD
$0.0003129
Presyo
0.061514 WETH
TVL
$1
MKT CAP
$313K
5m
0%
1h
0%
4h
0%
24h
2,620%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xD1ddB64320D78B89E3aEf443C1897B0303d832d3
Nodie:
0x14Ea606E60132053Da7AD4B62bb02688EeCaeAe1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nodie:
0.0141405
Pinagsama WETH:
$0.015661

Nodie/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng Nodie token sa DEX Uniswap V3 ay $0.0003129. Ang presyo ng Nodie ay pataas 2,620% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2819 trades na may dami ng kalakalan na $1,221,299.55. Ang kontrata ng Nodie token ay 0x14Ea606E60132053Da7AD4B62bb02688EeCaeAe1 na may market cap na $312,963.23. Ang kontrata ng liquidity pool ay 0xD1ddB64320D78B89E3aEf443C1897B0303d832d3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nodie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nodie/WETH na may kontrata na address 0xD1ddB64320D78B89E3aEf443C1897B0303d832d3 ay $1.00.

Ang kabuuang transaksyon ng Nodie/WETH ay 2819 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1330 ang mga sales transactions.

Ang Nodie/WETH pool ay may trading volume na $1,221,299.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nodie sa WETH ay 0.0000001514, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Nodie sa USD ay $0.0003129 ngayon.

Nodie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202610:25:13 AMsell$807.5$0.00031290.39070.0615142.58M
0xDa2...57f9
0xf5...ef2b
03/06/202610:25:05 AMsell$803.93$0.00032150.38880.0615552.5M
0xa99...BAcD
0x7c...429f
03/06/202610:24:57 AMsell$1,466.95$0.00033360.70950.0616134.4M
0x757...384f
0x2f...670a
03/06/202610:24:53 AMsell$47.88$0.00034180.023160.061653140,062.4
0x84c...6769
0x4b...8d92
03/06/202610:24:47 AMbuy$153.6$0.00034820.07430.061684441,097.76
0x0E5...85dC
0x6f...8495
03/06/202610:24:43 AMbuy$721.47$0.00034340.3490.0616612.1M
0x87E...96Ab
0x13...70fa
03/06/202610:24:41 AMbuy$2,021.54$0.00032840.9780.0615896.15M
0x2A2...8525
0xc7...3162
03/06/202610:24:37 AMbuy$551.66$0.00031470.2670.0615231.75M
0x619...8F92
0x73...5090
03/06/202610:24:31 AMsell$58.7$0.00030610.02840.061481191,763.7
0xC57...F6D5
0xd0...4df6
03/06/202610:24:23 AMbuy$963.49$0.00030770.4660.0614883.13M
0xDa2...57f9
0xb6...48f0
03/06/202610:24:11 AMbuy$67.18$0.00030230.03250.061462222,195.53
0xe00...6235
0x1b...11ad
03/06/202610:23:59 AMsell$497.13$0.00029850.24040.0614441.67M
0xdFA...E643
0x88...40ab
03/06/202610:23:51 AMsell$1,130.42$0.00030660.54720.0614843.69M
0x579...2E06
0x99...cc1c
03/06/202610:23:51 AMsell$717.06$0.00031620.34710.0615312.27M
0xe13...e03b
0xfa...b22e
03/06/202610:23:43 AMbuy$153.46$0.00032570.07430.061576471,151.63
0xFec...E122
0x58...5abc
03/06/202610:23:19 AMsell$132.71$0.00031880.064310.061545416,260.18
0x51E...6562
0xca...920d
03/06/202610:23:17 AMsell$14.76$0.00031990.0071460.06154846,137
0xfD1...D623
0x8b...fe2c
03/06/202610:23:17 AMbuy$85.11$0.00032610.04120.061578261,002.78
0x690...78A0
0xbd...062a
03/06/202610:23:11 AMsell$748.61$0.00032310.36230.0615642.32M
0x604...2A7e
0xe5...322b
03/06/202610:22:59 AMbuy$551.42$0.00033570.2670.0616251.64M
0x42B...67A3
0x98...aea0