WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nodie-WETH pair

Presyo USD
$0.071823
Presyo
0.0119202 WETH
TVL
$0.03199
MKT CAP
$18.23
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
894
Mga Bumili
537
Mga Nagbenta
357
Dami
242K
Telegram price alerts
Pares:
0x9C73a792AB4cCdA1370F73274d9cE6858165854e
Nodie:
0x3ADF8F42a622457e01490C621A6f94dc2A8a2E92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nodie:
877,384.78
Pinagsama WETH:
$0.058074

Nodie/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Nodie token sa DEX Uniswap V2 ay $0.00000001823. Ang presyo ng Nodie ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $242,120.02. Ang kontrata ng Nodie token ay 0x3ADF8F42a622457e01490C621A6f94dc2A8a2E92 na may market cap na $18.23. Ang kontrata ng liquidity pool ay 0x9C73a792AB4cCdA1370F73274d9cE6858165854e na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang Nodie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nodie/WETH na may kontrata na address 0x9C73a792AB4cCdA1370F73274d9cE6858165854e ay $0.03.

Ang kabuuang transaksyon ng Nodie/WETH ay 894 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 357 ang mga sales transactions.

Ang Nodie/WETH pool ay may trading volume na $242,120.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nodie sa WETH ay 0.000000000009202, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Nodie sa USD ay $0.00000001823 ngayon.

Nodie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20266:33:57 PMbuy$0.7784$0.0718230.0579120.011920242.69M
0xb5c...d055
0x05...d6b0
03/06/20266:31:03 PMsell$0.091219$0.01173370.01361630.014370916.61
0x8d1...6ae6
0x94...c03e
03/06/20266:30:07 PMbuy$0.00001648$0.01165740.0888460.01433262.51M
0xAbb...5bd3
0x01...2f1d
03/06/20266:30:01 PMbuy$0.00174$0.01165750.0735540.0143326264.66M
0xCBc...8d0F
0x00...1e09
03/06/20266:30:01 PMbuy$0.0005671$0.01165750.0610.014332686.25M
0x8d1...6ae6
0x8d...fc88
03/06/20266:29:59 PMsell$0.002609$0.011657415.560.0143326396.98M
0x7ff...9333
0x98...b869
03/06/20265:26:29 PMsell$9.86$0.000077070.0050040.07391127,971.57
0x41d...150F
0x7f...ade3
03/06/20265:26:21 PMbuy$9.92$0.000077510.0050340.073934127,971.57
0x9a4...c043
0x1d...a9a4
03/06/20264:40:17 PMsell$137.42$0.000075990.069470.0738421.81M
0x515...4f1A
0x78...d1bd
03/06/20264:40:19 PMbuy$336.26$0.000076940.170.073894.37M
0x526...1f50
0xf2...dc7a
03/06/20264:40:03 PMbuy$31.66$0.000076750.0160.073878412,517.14
0xdC2...bA57
0x63...fc33
03/06/20264:39:49 PMbuy$91.04$0.000076450.0460.0738631.19M
0xe2A...2ef7
0xf1...877e
03/06/20264:39:41 PMsell$46.19$0.000075850.023340.073834608,898.87
0xA7d...dCCb
0xf8...4c74
03/06/20264:39:39 PMbuy$296.6$0.000075650.150.0738253.92M
0x815...fEaD
0xa3...ec94
03/06/20264:39:33 PMbuy$9.32$0.00007060.0050.07357132,015.42
0x828...6275
0xe7...7025
03/06/20264:39:23 PMbuy$1,070.45$0.000072260.5410.07365214.81M
0x5ec...9Fd3
0x35...a916
03/06/20264:39:21 PMsell$900.46$0.000071430.4550.0736112.6M
0xaC0...976f
0xdb...0850
03/06/20264:39:15 PMbuy$665$0.000072470.3360.0736619.18M
0xfd1...aCc8
0x9b...cec6
03/06/20264:39:05 PMsell$596.09$0.000071870.30110.0736318.29M
0x14A...e39c
0xa0...16dd
03/06/20264:38:59 PMsell$932.67$0.000079970.43590.07404111.66M
0x45B...AE90
0x7d...ae48