WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nodie-WETH pair

Presyo USD
$0.05242
Presyo
0.081181 WETH
TVL
$4,684.38
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-76.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x174C2cB63524d4110D1fE9633a9D18BD65678ce9
Nodie:
0xEA00Acf6ed1683C256A3A4cbB001D9bde829Ceee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nodie:
997.56M
Pinagsama WETH:
$1.14

Nodie/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng Nodie token sa DEX Uniswap V2 ay $0.00000242. Ang presyo ng Nodie ay pababa -76.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2948 trades na may dami ng kalakalan na $1,107,099.11. Ang kontrata ng Nodie token ay 0xEA00Acf6ed1683C256A3A4cbB001D9bde829Ceee na may market cap na $2,420.66. Ang kontrata ng liquidity pool ay 0x174C2cB63524d4110D1fE9633a9D18BD65678ce9 na may kabuuang halaga na naka-lock (TVL) na $4,684.38. Ang Nodie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nodie/WETH na may kontrata na address 0x174C2cB63524d4110D1fE9633a9D18BD65678ce9 ay $4,684.38.

Ang kabuuang transaksyon ng Nodie/WETH ay 2948 sa nakaraang 24 na oras, kung saan 1768 ang mga buy transactions, at 1180 ang mga sales transactions.

Ang Nodie/WETH pool ay may trading volume na $1,107,099.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nodie sa WETH ay 0.000000001181, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Nodie sa USD ay $0.00000242 ngayon.

Nodie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20261:09:09 PMsell$79.59$0.052420.038850.08118132.88M
0xd81...c858
0x5c...ec00
03/06/20261:08:37 PMsell$3,993.56$0.00012081.950.0759601.31M
0x8E0...bd86
0x5a...aefe
03/06/20261:08:33 PMsell$0.05123$0.00012080.000025010.07592,910.04
0xFc0...9439
0x2e...10e1
03/06/20261:08:31 PMsell$0.00502$0.00012080.052450.0759285.1
0xBe8...6c62
0x4a...506e
03/06/20261:08:29 PMsell$10,356.3$0.00012085.050.0759224.6M
0x8FA...Cb82
0xf3...9c51
03/06/20261:08:23 PMbuy$512.09$0.00011750.250.0757374.36M
0xa78...A4E6
0xc2...7cea
03/06/20261:08:03 PMbuy$202.93$0.00011260.0990.0754931.8M
0xA4C...A026
0x6a...bcd1
03/06/20261:07:45 PMsell$142.5$0.00011140.069560.075441.28M
0x020...E77e
0x02...a080
03/06/20261:07:45 PMbuy$1.84$0.00011310.00090.07552116,299.54
0x84D...7987
0x62...c7b2
03/06/20261:07:17 PMbuy$370.81$0.00011050.1810.0753943.36M
0x1f6...a65C
0x76...3332
03/06/20261:07:13 PMsell$9.62$0.00010740.0046960.07524389,579.03
0xC85...4895
0x2d...9a85
03/06/20261:07:07 PMsell$1$0.00010750.00048870.0752469,316.03
0x6B2...c0aA
0x65...0758
03/06/20261:07:07 PMbuy$857.96$0.00010780.41870.0752628.39M
0x8FC...7F2E
0x2f...cc4a
03/06/20261:07:07 PMsell$0.1479$0.00010750.00007220.0752471,376.09
0xE7a...f6a7
0xb4...d852
03/06/20261:06:43 PMbuy$732.67$0.000087310.35750.074267.96M
0x68E...0044
0x50...5d3d
03/06/20261:06:31 PMbuy$290.23$0.000085960.14160.0741943.38M
0xE76...37b7
0x14...1ae4
03/06/20261:06:31 PMsell$13.06$0.000087140.0063730.074251149,903.22
0xBF1...aB36
0xae...7b7c
03/06/20261:06:15 PMbuy$71.72$0.000083770.0350.074088856,157.78
0x56a...d07C
0xbb...d165
03/06/20261:05:59 PMsell$71.17$0.000083250.034730.074063854,853.05
0xD9a...1EFc
0x9a...0a07
03/06/20261:05:53 PMbuy$204.88$0.000082950.10.0740482.47M
0xFA8...2208
0x22...da89