WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.06114
Presyo
0.0104684 WETH
TVL
$67,083.69
MKT CAP
$116.3K
5m
-2.27%
1h
11.51%
4h
1,252%
24h
1,252%
Ibahagi
TXNS
485
Mga Bumili
232
Mga Nagbenta
253
Dami
1M
Telegram price alerts
Pares:
0x9688DC615B0AF735A7863662352e029ECc721aEB
NODE:
0xf8B2D07bA288bf3Db250EcBd6d0a766E4aDc41f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NODE:
288.46B
Pinagsama WETH:
$13.78

NODE/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.000000114. Ang presyo ng NODE ay pataas 1,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $1,059,076.57. Ang kontrata ng NODE token ay 0xf8B2D07bA288bf3Db250EcBd6d0a766E4aDc41f9 na may market cap na $116,277.87. Ang kontrata ng liquidity pool ay 0x9688DC615B0AF735A7863662352e029ECc721aEB na may kabuuang halaga na naka-lock (TVL) na $67,083.69. Ang NODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0x9688DC615B0AF735A7863662352e029ECc721aEB ay $67,083.69.

Ang kabuuang transaksyon ng NODE/WETH ay 485 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 253 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $1,059,076.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.00000000004684, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.000000114 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20252:44:13 AMbuy$748.92$0.061140.30770.01046846.57B
0xc3e...0108
0xbb...26ae
06/29/20252:41:49 AMsell$818.52$0.0611350.33640.01046677.21B
0xE87...6C9e
0xfa...61cf
06/29/20252:39:25 AMbuy$2,817.24$0.0611661.150.010479726.28B
0xFCf...1Ff4
0x9d...04fe
06/29/20252:37:01 AMbuy$3,085.15$0.0797921.260.010402734.91B
0xD2B...4c1c
0x8f...0808
06/29/20252:34:37 AMsell$1,096.9$0.078210.45160.01033813.36B
0xf66...2e25
0x1a...a7a9
06/29/20252:32:13 AMbuy$1,310.21$0.0781960.53950.010337415.99B
0xB39...689C
0xc0...354f
06/29/20252:29:49 AMbuy$1,329.36$0.077450.5470.010306517.84B
0x899...a11b
0xb1...e9d8
06/29/20252:27:27 AMbuy$1,140.52$0.076780.46930.01027916.82B
0xDFf...0359
0xcc...f8e5
06/29/20252:25:03 AMsell$866.82$0.0766620.35710.010274513.01B
0xC48...89Ef
0xb1...aa70
06/29/20252:22:37 AMbuy$751.47$0.076740.30930.010277411.15B
0x1D9...a6ba
0x06...73ab
06/29/20252:20:13 AMbuy$796.91$0.0763370.3280.010260812.57B
0xF97...508f
0x86...9670
06/29/20252:17:51 AMsell$1,292.41$0.0764250.53190.010264420.11B
0x1F3...fBD7
0x11...f34e
06/29/20252:15:27 AMbuy$741.75$0.076610.30530.01027211.22B
0x016...24Ec
0x0b...c247
06/29/20252:13:03 AMbuy$948.03$0.0761740.39020.010254115.35B
0xD16...21E8
0xe8...5bbf
06/29/20252:10:41 AMsell$1,141.5$0.0761860.46980.010254618.45B
0x373...C6e0
0xfe...8a48
06/29/20252:08:17 AMsell$1,573.7$0.0765010.64780.010267622.84B
0x112...31e6
0x0a...82c1
06/29/20252:05:51 AMbuy$928.27$0.0771050.38240.010292713.06B
0xB55...e964
0x10...7568
06/29/20252:03:29 AMsell$1,552.98$0.0768430.63910.010281621.46B
0x78f...ccb2
0x81...c37c
06/29/20252:01:07 AMsell$1,428.27$0.0780780.58770.010332417.68B
0x184...4f63
0xd4...d9a1
06/29/20251:58:41 AMbuy$631.82$0.0783650.260.01034427.55B
0x4a6...7dD5
0xd2...04b7